Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Northstar Capital Corp (CSE: RIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0450 0.0500 0.0450 0.0500 102,122 +0.01(+25.00%)
May 30, 2019 0.0500 0.0500 0.0400 0.0400 127,200 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0400 0.0400 36,100 -0.01(-20.00%)
May 28, 2019 0.0450 0.0500 0.0450 0.0500 4,300 +0.00(+0.00%)
May 27, 2019 0.0450 0.0500 0.0450 0.0500 59,700 +0.01(+11.11%)
May 24, 2019 0.0450 0.0450 0.0450 0.0450 400,998 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 37,282 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0450 0.0450 160,018 -0.01(-10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 312,600 +0.00(+0.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0.0500 31,000 +0.01(+11.11%)
May 15, 2019 0.0450 0.0500 0.0450 0.0450 67,500 -0.01(-10.00%)
May 14, 2019 0.0500 0.0500 0.0500 0.0500 66,853 +0.01(+11.11%)
May 13, 2019 0.0500 0.0500 0.0450 0.0450 116,198 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0450 0.0450 64,200 -0.01(-10.00%)
May 09, 2019 0.0450 0.0500 0.0450 0.0500 94,822 -0.00(-9.09%)
May 08, 2019 0.0500 0.0550 0.0450 0.0550 172,705 +0.00(+10.00%)
May 07, 2019 0.0550 0.0550 0.0450 0.0500 474,108 -0.00(-9.09%)
May 06, 2019 0.0500 0.0550 0.0500 0.0550 99,800 +0.00(+0.00%)
May 03, 2019 0.0530 0.0550 0.0500 0.0550 218,200 +0.00(+3.77%)
May 02, 2019 0.0500 0.0530 0.0500 0.0530 298,484 +0.00(+0.00%)
May 01, 2019 0.0500 0.0600 0.0500 0.0530 159,835 -0.01(-8.62%)
Apr 30, 2019 0.0600 0.0600 0.0550 0.0580 270,650 -0.00(-3.33%)
Apr 29, 2019 0.0600 0.0650 0.0550 0.0600 190,315 +0.00(+0.00%)
Apr 26, 2019 0.0600 0.0650 0.0600 0.0600 338,498 +0.00(+9.09%)
Apr 25, 2019 0.0650 0.0650 0.0550 0.0550 326,661 -0.00(-8.33%)
Apr 24, 2019 0.0700 0.0700 0.0600 0.0600 172,953 -0.01(-7.69%)
Apr 23, 2019 0.0650 0.0750 0.0550 0.0650 1,274,066 -0.01(-13.33%)
Apr 22, 2019 0.0900 0.0950 0.0750 0.0750 560,368 -0.01(-16.67%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Apr 17, 2019 0.0900 0.1450 0.0900 0.1050 2,882,848 +0.02(+23.53%)
Apr 16, 2019 0.0600 0.0950 0.0600 0.0850 1,716,657 +0.03(+54.55%)
Apr 15, 2019 0.0550 0.0550 0.0550 0.0550 25,300 -0.00(-8.33%)
Apr 12, 2019 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+0.00%)
Apr 11, 2019 0.0600 0.0600 0.0500 0.0600 291,229 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0600 0.0600 0.0600 70,917 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0650 0.0600 0.0600 61,000 -0.01(-14.29%)
Apr 08, 2019 0.0750 0.0750 0.0700 0.0700 65,354 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0700 0.0700 0.0700 8,200 +0.00(+0.00%)
Apr 04, 2019 0.0800 0.0800 0.0700 0.0700 191,278 -0.00(-6.67%)
Apr 03, 2019 0.0750 0.0750 0.0700 0.0750 115,000 +0.00(+0.00%)
Apr 02, 2019 0.0650 0.0750 0.0600 0.0750 744,102 +0.01(+15.38%)
Apr 01, 2019 0.0750 0.0750 0.0650 0.0650 51,975 -0.01(-13.33%)
Mar 29, 2019 0.0700 0.0750 0.0700 0.0750 97,749 +0.00(+0.00%)
Mar 28, 2019 0.0700 0.0750 0.0700 0.0750 215,850 +0.00(+7.14%)
Mar 27, 2019 0.0700 0.0750 0.0700 0.0700 194,000 +0.00(+0.00%)
Mar 26, 2019 0.0800 0.0800 0.0700 0.0700 185,400 -0.01(-12.50%)
Mar 25, 2019 0.0750 0.0800 0.0700 0.0800 140,000 +0.01(+6.67%)
Mar 22, 2019 0.0800 0.0800 0.0700 0.0750 128,750 -0.01(-6.25%)
Mar 21, 2019 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Mar 20, 2019 0.0850 0.0900 0.0800 0.0850 140,300 +0.01(+13.33%)
Mar 19, 2019 0.0850 0.0850 0.0750 0.0750 168,745 -0.01(-11.76%)
Mar 18, 2019 0.0850 0.0900 0.0800 0.0850 129,747 +0.00(+0.00%)
Mar 15, 2019 0.1000 0.1000 0.0850 0.0850 222,427 -0.01(-10.53%)
Mar 14, 2019 0.1000 0.1000 0.0900 0.0950 137,045 +0.01(+5.56%)
Mar 13, 2019 0.0950 0.1000 0.0900 0.0900 45,400 -0.01(-10.00%)
Mar 12, 2019 0.1000 0.1050 0.0950 0.1000 60,100 +0.01(+5.26%)
Mar 11, 2019 0.0950 0.1050 0.0950 0.0950 43,555 -0.01(-5.00%)
Mar 08, 2019 0.1000 0.1000 0.1000 0.1000 56,500 +0.00(+0.00%)
Mar 07, 2019 0.0950 0.1000 0.0950 0.1000 48,350 +0.01(+5.26%)
Mar 06, 2019 0.0950 0.1000 0.0900 0.0950 205,500 +0.00(+0.00%)
Mar 05, 2019 0.0950 0.0950 0.0900 0.0950 179,800 +0.00(+0.00%)
Mar 04, 2019 0.1000 0.1050 0.0900 0.0950 234,100 +0.00(+0.00%)
Mar 01, 2019 0.0950 0.1000 0.0950 0.0950 124,010 -0.01(-5.00%)
Feb 28, 2019 0.0950 0.1000 0.0950 0.1000 358,547 +0.01(+5.26%)
Feb 27, 2019 0.1000 0.1000 0.0950 0.0950 207,769 -0.01(-5.00%)
Feb 26, 2019 0.1100 0.1100 0.0950 0.1000 489,404 -0.01(-9.09%)
Feb 25, 2019 0.1150 0.1250 0.1050 0.1100 490,248 -0.01(-12.00%)
Feb 22, 2019 0.1350 0.1350 0.1200 0.1250 225,308 -0.01(-3.85%)
Feb 21, 2019 0.1350 0.1400 0.1250 0.1300 451,277 -0.01(-3.70%)
Feb 20, 2019 0.1300 0.1350 0.1250 0.1350 189,407 +0.00(+0.00%)
Feb 19, 2019 0.1300 0.1400 0.1250 0.1350 385,471 +0.01(+8.00%)
Feb 15, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 14, 2019 0.1400 0.1400 0.1250 0.1300 622,629 -0.01(-3.70%)
Feb 13, 2019 0.1400 0.1600 0.1250 0.1350 1,279,696 -0.01(-10.00%)
Feb 12, 2019 0.1450 0.1500 0.1300 0.1500 747,150 +0.01(+3.45%)
Feb 11, 2019 0.1650 0.1750 0.1450 0.1450 1,122,271 -0.02(-9.38%)
Feb 08, 2019 0.1700 0.1750 0.1600 0.1600 517,621 -0.01(-5.88%)
Feb 07, 2019 0.2000 0.2000 0.1500 0.1700 2,270,230 -0.03(-15.00%)
Feb 06, 2019 0.2050 0.2300 0.1900 0.2000 1,585,478 +0.00(+0.00%)
Feb 05, 2019 0.2050 0.2150 0.1900 0.2000 1,421,179 +0.01(+5.26%)
Feb 04, 2019 0.2050 0.2100 0.1900 0.1900 560,033 -0.01(-5.00%)
Feb 01, 2019 0.1600 0.2050 0.1600 0.2000 457,789 +0.03(+17.65%)
Jan 31, 2019 0.1750 0.1800 0.1700 0.1700 315,835 -0.01(-5.56%)
Jan 30, 2019 0.1700 0.1800 0.1500 0.1800 240,742 +0.03(+20.00%)
Jan 29, 2019 0.1550 0.1700 0.1500 0.1500 459,446 -0.01(-3.23%)
Jan 28, 2019 0.1500 0.1650 0.1400 0.1550 151,350 +0.00(+0.00%)
Jan 25, 2019 0.1500 0.1650 0.1500 0.1550 146,815 +0.00(+0.00%)
Jan 24, 2019 0.1700 0.1700 0.1500 0.1550 158,723 -0.02(-8.82%)
Jan 23, 2019 0.1700 0.1800 0.1400 0.1700 134,118 +0.00(+0.00%)
Jan 22, 2019 0.1800 0.1900 0.1650 0.1700 139,032 -0.01(-5.56%)
Jan 21, 2019 0.1800 0.1900 0.1700 0.1800 109,078 -0.02(-10.00%)
Jan 18, 2019 0.2000 0.2000 0.1800 0.2000 228,557 +0.00(+0.00%)
Jan 17, 2019 0.1850 0.2000 0.1800 0.2000 431,543 +0.01(+2.56%)
Jan 16, 2019 0.2550 0.2550 0.1700 0.1950 2,394,994 -0.05(-20.41%)
Jan 15, 2019 0.2600 0.2800 0.2200 0.2450 1,521,928 +0.02(+11.36%)
Jan 14, 2019 0.1800 0.2500 0.1800 0.2200 803,886 +0.04(+22.22%)
Jan 11, 2019 0.1600 0.1800 0.1550 0.1800 92,600 +0.02(+12.50%)
Jan 10, 2019 0.1700 0.1800 0.1550 0.1600 200,900 +0.01(+3.23%)
Jan 09, 2019 0.1750 0.1800 0.1550 0.1550 72,530 +0.01(+10.71%)
Jan 08, 2019 0.1300 0.1500 0.1200 0.1400 78,750 +0.02(+12.00%)
Jan 07, 2019 0.1500 0.1500 0.1050 0.1250 123,510 +0.02(+25.00%)
Jan 03, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 02, 2019 0.0850 0.1000 0.0850 0.1000 47,350 +0.01(+17.65%)
Dec 31, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 28, 2018 0.1000 0.1000 0.0800 0.0800 61,500 -0.02(-20.00%)
Dec 27, 2018 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 21, 2018 0.1100 0.1100 0.1050 0.1050 86,000 -0.01(-4.55%)
Dec 20, 2018 0.1100 0.1100 0.1100 0.1100 110,115 +0.00(+0.00%)
Dec 19, 2018 0.1100 0.1100 0.1100 0.1100 44,500 +0.00(+0.00%)
Dec 18, 2018 0.1050 0.1100 0.1050 0.1100 65,500 -0.01(-12.00%)
Dec 17, 2018 0.1500 0.1500 0.1250 0.1250 234,000 -0.02(-16.67%)
Dec 14, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Dec 13, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Dec 12, 2018 0.1350 0.1500 0.1350 0.1500 83,085 +0.00(+0.00%)
Dec 11, 2018 0.1350 0.1500 0.1350 0.1500 503,000 +0.01(+11.11%)
Dec 10, 2018 0.1450 0.1450 0.1350 0.1350 2,500 -0.01(-10.00%)
Dec 07, 2018 0.1350 0.1500 0.1350 0.1500 1,400 +0.01(+11.11%)
Dec 06, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Dec 05, 2018 0.1350 0.1350 0.1350 0.1350 10,500 -0.01(-6.90%)
Dec 04, 2018 0.1350 0.1450 0.1350 0.1450 36,500 +0.01(+7.41%)
Dec 03, 2018 0.1350 0.1350 0.1350 0.1350 1,675 +0.00(+0.00%)
Nov 30, 2018 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Nov 29, 2018 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Nov 28, 2018 0.1600 0.1600 0.1400 0.1400 224,900 -0.02(-12.50%)
Nov 27, 2018 0.1600 0.1600 0.1600 0.1600 65,000 -0.02(-11.11%)
Nov 26, 2018 0.1800 0.1800 0.1800 0.1800 3,210 +0.02(+16.13%)
Nov 23, 2018 0.1550 0.1650 0.1550 0.1550 1,900 +0.01(+3.33%)
Nov 22, 2018 0.1700 0.1700 0.1500 0.1500 46,400 +0.01(+3.45%)
Nov 21, 2018 0.1800 0.1800 0.1450 0.1450 11,500 -0.02(-12.12%)
Nov 20, 2018 0.1950 0.1950 0.1650 0.1650 153,751 -0.04(-17.50%)
Nov 19, 2018 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+2.56%)
Nov 16, 2018 0.1950 0.1950 0.1950 0.1950 1,900 +0.02(+8.33%)
Nov 15, 2018 0.2050 0.2050 0.1800 0.1800 108,506 -0.04(-16.28%)
Nov 14, 2018 0.2150 0.2150 0.2150 0.2150 8,300 -0.06(-20.37%)
Nov 13, 2018 0.3000 0.3000 0.2700 0.2700 206,277 -0.03(-10.00%)
Nov 12, 2018 0.2800 0.3000 0.2800 0.3000 212,100 +0.02(+9.09%)
Nov 09, 2018 0.2750 0.2750 0.2400 0.2750 90,600 +0.05(+19.57%)
Nov 08, 2018 0.2200 0.2300 0.2100 0.2300 17,300 +0.01(+4.55%)
Nov 07, 2018 0.1550 0.2200 0.1550 0.2200 150,700 +0.10(+83.33%)
Nov 05, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 02, 2018 0.1200 0.1300 0.1200 0.1200 175,000 -0.02(-11.11%)
Nov 01, 2018 0.1200 0.1500 0.1200 0.1350 306,000 +0.02(+17.39%)
Oct 31, 2018 0.1000 0.1150 0.1000 0.1150 460,200 +0.02(+21.05%)
Oct 30, 2018 0.1350 0.1350 0.0950 0.0950 320,050 -0.04(-29.63%)
Oct 29, 2018 0.1350 0.1350 0.1350 0.1350 3,500 -0.01(-10.00%)
Oct 25, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 24, 2018 0.1700 0.1700 0.1600 0.1600 23,000 -0.01(-5.88%)
Oct 23, 2018 0.2350 0.2350 0.1550 0.1700 303,500 -0.03(-15.00%)
Oct 22, 2018 0.2100 0.2450 0.2000 0.2000 165,300 -0.01(-4.76%)
Oct 19, 2018 0.2100 0.2100 0.2100 0.2100 222,000 -0.02(-6.67%)
Oct 18, 2018 0.2200 0.2400 0.2200 0.2250 144,000 +0.01(+2.27%)
Oct 16, 2018 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Oct 15, 2018 0.1450 0.1800 0.1450 0.1800 3,242 +0.04(+33.33%)
Oct 05, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Oct 03, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Oct 02, 2018 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-3.57%)
Sep 25, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 21, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 20, 2018 0.1400 0.1400 0.1400 145 +0.00(+0.00%)
Sep 04, 2018 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Aug 30, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 29, 2018 0.1500 0.1550 0.1500 0.1550 63,500 +0.01(+3.33%)
Aug 28, 2018 0.1500 0.1500 0.1500 250 +0.00(+0.00%)
Aug 23, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 17, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 16, 2018 0.1500 0.1500 0.1500 0.1500 115,125 +0.00(+0.00%)
Aug 15, 2018 0.1500 0.1500 0.1500 0.1500 10,250 +0.00(+0.00%)
Aug 14, 2018 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Aug 07, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 01, 2018 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Jul 30, 2018 0.1850 0.1850 0.1850 0 -0.04(-15.91%)
Jul 25, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 24, 2018 0.2200 0.2200 0.2200 0.2200 112,500 +0.00(+0.00%)
Jul 23, 2018 0.2300 0.2300 0.2200 0.2200 33,871 -0.01(-4.35%)
Jul 20, 2018 0.2300 0.2300 0.2300 0.2300 115,010 -0.02(-8.00%)
Jul 18, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jul 17, 2018 0.2300 0.2300 0.2300 0.2300 550 +0.00(+0.00%)
Jul 16, 2018 0.2500 0.2500 0.2300 0.2300 116,100 -0.02(-8.00%)
Jul 13, 2018 0.2500 0.2500 0.2500 0.2500 1,060 +0.00(+0.00%)
Jul 12, 2018 0.2500 0.2500 0.2500 0.2500 10,246 +0.00(+0.00%)
Jul 11, 2018 0.2500 0.2500 0.2500 0.2500 5,000 -0.02(-7.41%)
Jul 10, 2018 0.2500 0.2700 0.2500 0.2700 39,100 +0.02(+8.00%)
Jul 05, 2018 0.2500 0.2500 0.2500 275 +0.00(+0.00%)
Jul 04, 2018 0.2500 0.2500 0.2500 0.2500 124,275 +0.00(+0.00%)
Jul 03, 2018 0.2500 0.2500 0.2500 0.2500 11,200 +0.00(+0.00%)
Jun 29, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 28, 2018 0.2500 0.2500 0.2500 0.2500 75,137 -0.01(-3.85%)
Jun 26, 2018 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Jun 25, 2018 0.2200 0.2200 0.2200 0.2200 285,010 +0.00(+0.00%)
Jun 21, 2018 0.2200 0.2200 0.2200 400 -0.01(-2.22%)
Jun 20, 2018 0.2200 0.2300 0.2200 0.2250 111,500 +0.01(+2.27%)
Jun 19, 2018 0.2500 0.2500 0.2000 0.2200 590,935 -0.03(-12.00%)
Jun 18, 2018 0.2500 0.2500 0.2500 0.2500 100,000 -0.02(-5.66%)
Jun 15, 2018 0.2800 0.2800 0.2650 0.2650 122,500 -0.02(-5.36%)
Jun 12, 2018 0.2800 0.2800 0.2800 320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.