Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pathward Financial Inc (NQ: CASH )

54.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 8.186 8.186 8.086 8.186 32,389 +0.00(+0.04%)
May 30, 2013 8.132 8.211 8.071 8.183 0 -0.03(-0.33%)
May 29, 2013 8.205 8.217 8.174 8.211 9,657 -0.01(-0.07%)
May 28, 2013 8.217 8.217 8.165 8.217 5,750 +0.01(+0.07%)
May 24, 2013 8.196 8.217 8.113 8.211 0 +0.01(+0.11%)
May 23, 2013 8.129 8.214 8.129 8.202 0 -0.01(-0.15%)
May 22, 2013 8.220 8.220 8.156 8.214 0 +0.03(+0.33%)
May 21, 2013 8.202 8.217 8.165 8.186 0 -0.03(-0.41%)
May 20, 2013 8.034 8.241 8.034 8.220 0 +0.19(+2.39%)
May 17, 2013 7.946 8.065 7.897 8.028 0 +0.06(+0.73%)
May 16, 2013 7.958 7.973 7.919 7.970 3,335 -0.03(-0.42%)
May 15, 2013 7.955 8.062 7.852 8.004 0 +0.09(+1.15%)
May 13, 2013 8.092 8.092 7.791 7.913 0 -0.13(-1.63%)
May 10, 2013 8.110 8.110 8.025 8.043 0 +0.09(+1.07%)
May 09, 2013 7.979 8.065 7.943 7.958 0 +0.02(+0.19%)
May 08, 2013 8.065 8.065 7.903 7.943 0 -0.13(-1.58%)
May 07, 2013 7.995 8.153 7.855 8.071 0 +0.04(+0.49%)
May 06, 2013 8.065 8.065 7.773 8.031 0 -0.05(-0.60%)
May 03, 2013 8.214 8.141 8.040 8.080 0 -0.06(-0.75%)
May 02, 2013 8.272 8.272 8.110 8.141 0 -0.08(-0.93%)
May 01, 2013 8.144 8.323 8.144 8.217 0 +0.12(+1.46%)
Apr 30, 2013 8.107 8.317 8.099 8.099 0 -0.08(-1.03%)
Apr 29, 2013 8.177 8.336 8.095 8.183 50,241 -0.02(-0.26%)
Apr 26, 2013 8.214 8.214 8.174 8.205 7,886 +0.03(+0.41%)
Apr 25, 2013 8.238 8.238 8.077 8.171 52,450 -0.06(-0.70%)
Apr 24, 2013 8.220 8.275 8.141 8.229 0 +0.05(+0.56%)
Apr 23, 2013 8.217 8.287 8.141 8.183 28,485 -0.01(-0.11%)
Apr 22, 2013 8.217 8.244 8.141 8.192 25,972 -0.04(-0.52%)
Apr 19, 2013 8.004 8.293 8.004 8.235 16,810 +0.08(+0.93%)
Apr 18, 2013 7.967 8.244 7.967 8.159 5,779 -0.04(-0.45%)
Apr 17, 2013 8.217 8.275 7.931 8.196 8,290 -0.05(-0.66%)
Apr 16, 2013 8.080 8.336 7.934 8.250 35,172 +0.28(+3.49%)
Apr 15, 2013 8.241 8.241 7.766 7.972 55,805 -0.32(-3.87%)
Apr 12, 2013 8.332 8.381 7.782 8.293 21,161 -0.00(-0.04%)
Apr 11, 2013 8.348 8.393 8.059 8.296 19,324 -0.11(-1.32%)
Apr 10, 2013 8.372 8.415 8.354 8.407 25,374 +0.06(+0.67%)
Apr 09, 2013 8.421 8.427 8.336 8.351 24,805 -0.07(-0.87%)
Apr 08, 2013 8.348 8.427 8.212 8.424 93,803 +0.19(+2.29%)
Apr 05, 2013 8.235 8.278 8.217 8.235 63,635 -0.00(-0.04%)
Apr 04, 2013 8.247 8.247 8.238 8.238 7,475 +0.01(+0.11%)
Apr 03, 2013 8.259 8.262 8.177 8.229 31,019 +0.03(+0.33%)
Apr 02, 2013 8.262 8.272 8.126 8.202 114,156 -0.03(-0.37%)
Apr 01, 2013 8.095 8.232 8.095 8.232 33,542 +0.16(+2.00%)
Mar 28, 2013 8.062 8.180 7.785 8.071 38,596 +0.01(+0.11%)
Mar 27, 2013 8.053 8.174 8.053 8.062 3,285 -0.02(-0.24%)
Mar 26, 2013 8.034 8.217 8.034 8.081 19,400 +0.14(+1.78%)
Mar 25, 2013 7.989 8.065 7.879 7.940 7,482 +0.22(+2.80%)
Mar 22, 2013 7.715 7.776 7.669 7.724 57,014 +0.01(+0.16%)
Mar 21, 2013 7.718 7.827 7.712 7.712 32,087 -0.04(-0.55%)
Mar 20, 2013 7.751 7.760 7.715 7.754 11,839 +0.12(+1.51%)
Mar 19, 2013 7.639 7.693 7.639 7.639 11,165 -0.04(-0.48%)
Mar 18, 2013 7.623 7.675 7.569 7.675 5,175 +0.07(+0.88%)
Mar 15, 2013 7.617 7.754 7.608 7.608 45,329 -0.05(-0.64%)
Mar 14, 2013 7.599 7.754 7.599 7.657 15,345 +0.01(+0.08%)
Mar 13, 2013 7.617 7.745 7.617 7.651 8,819 +0.04(+0.56%)
Mar 12, 2013 7.666 7.696 7.608 7.608 20,004 -0.07(-0.87%)
Mar 11, 2013 7.684 7.684 7.608 7.675 26,566 +0.05(+0.64%)
Mar 08, 2013 7.608 7.651 7.608 7.626 17,175 +0.06(+0.76%)
Mar 07, 2013 7.505 7.569 7.505 7.569 23,524 +0.05(+0.73%)
Mar 06, 2013 7.569 7.569 7.514 7.514 17,238 +0.03(+0.40%)
Mar 05, 2013 7.342 7.568 7.342 7.484 28,363 +0.18(+2.40%)
Mar 04, 2013 7.278 7.417 7.278 7.308 12,152 +0.09(+1.22%)
Mar 01, 2013 7.265 7.405 7.118 7.220 24,624 +0.06(+0.85%)
Feb 28, 2013 7.118 7.175 7.118 7.160 9,582 +0.05(+0.66%)
Feb 27, 2013 7.054 7.113 7.048 7.113 2,569 +0.03(+0.41%)
Feb 26, 2013 7.111 7.111 7.056 7.084 24,628 +0.03(+0.39%)
Feb 22, 2013 6.963 7.096 6.948 7.057 16,588 +0.09(+1.35%)
Feb 21, 2013 6.933 6.963 6.930 6.963 158,863 +0.05(+0.79%)
Feb 20, 2013 6.987 6.987 6.906 6.909 32,965 -0.07(-0.95%)
Feb 19, 2013 6.897 6.996 6.887 6.975 19,240 +0.02(+0.26%)
Feb 15, 2013 6.993 6.993 6.928 6.957 6,602 -0.05(-0.65%)
Feb 14, 2013 6.963 7.072 6.945 7.002 45,513 +0.05(+0.65%)
Feb 13, 2013 6.963 6.963 6.948 6.957 17,565 +0.02(+0.22%)
Feb 12, 2013 6.963 6.963 6.872 6.942 84,354 -0.01(-0.09%)
Feb 11, 2013 6.954 6.960 6.948 6.948 6,606 +0.07(+1.06%)
Feb 08, 2013 6.987 6.987 6.872 6.875 19,950 -0.05(-0.70%)
Feb 07, 2013 6.975 6.984 6.872 6.924 35,894 -0.04(-0.52%)
Feb 06, 2013 6.960 6.960 6.960 6.960 330 +0.09(+1.32%)
Feb 04, 2013 6.939 6.942 6.869 6.869 3,947 -0.07(-1.05%)
Feb 01, 2013 7.048 7.048 6.942 6.942 2,434 -0.10(-1.38%)
Jan 31, 2013 7.111 7.111 7.039 7.039 1,337 +0.08(+1.09%)
Jan 30, 2013 6.909 6.963 6.909 6.963 5,284 +0.03(+0.39%)
Jan 29, 2013 7.042 7.132 6.918 6.936 18,867 +0.02(+0.26%)
Jan 28, 2013 6.945 6.950 6.887 6.918 19,158 -0.09(-1.30%)
Jan 25, 2013 7.009 7.009 6.951 7.009 8,918 -0.03(-0.47%)
Jan 24, 2013 7.114 7.242 7.042 7.042 36,677 -0.02(-0.34%)
Jan 23, 2013 7.263 7.263 7.042 7.066 4,713 +0.01(+0.17%)
Jan 22, 2013 7.054 7.072 7.009 7.054 26,150 -0.01(-0.17%)
Jan 18, 2013 7.227 7.242 7.066 7.066 49,163 -0.07(-1.02%)
Jan 17, 2013 6.942 7.139 6.942 7.139 10,834 +0.19(+2.79%)
Jan 16, 2013 6.963 7.214 6.945 6.945 13,423 -0.01(-0.13%)
Jan 15, 2013 6.887 6.957 6.827 6.954 10,711 +0.06(+0.92%)
Jan 14, 2013 6.921 6.960 6.860 6.890 7,114 +0.05(+0.71%)
Jan 11, 2013 6.887 6.887 6.842 6.842 2,312 +0.03(+0.44%)
Jan 10, 2013 6.951 6.951 6.812 6.812 39,247 -0.13(-1.85%)
Jan 09, 2013 6.909 7.133 6.906 6.940 15,854 -0.01(-0.11%)
Jan 08, 2013 6.951 6.972 6.939 6.948 6,688 +0.02(+0.22%)
Jan 07, 2013 6.966 7.024 6.933 6.933 17,684 -0.02(-0.22%)
Jan 04, 2013 6.975 7.130 6.903 6.948 44,568 -0.10(-1.46%)
Jan 03, 2013 7.056 7.084 6.930 7.051 32,816 +0.11(+1.53%)
Jan 02, 2013 6.963 7.116 6.903 6.945 10,943 +0.04(+0.61%)
Dec 31, 2012 6.933 6.963 6.887 6.903 431,284 +0.06(+0.88%)
Dec 28, 2012 6.909 7.066 6.827 6.842 14,147 -0.02(-0.31%)
Dec 27, 2012 7.114 7.114 6.812 6.863 41,127 -0.25(-3.53%)
Dec 26, 2012 7.075 7.114 7.075 7.114 8,072 +0.03(+0.47%)
Dec 24, 2012 7.114 7.114 7.075 7.081 14,969 -0.09(-1.27%)
Dec 21, 2012 7.172 7.181 7.145 7.172 6,474 -0.06(-0.88%)
Dec 20, 2012 7.190 7.245 7.190 7.236 11,726 -0.02(-0.33%)
Dec 19, 2012 7.192 7.260 7.192 7.260 1,882 +0.10(+1.44%)
Dec 18, 2012 7.326 7.326 7.097 7.157 20,106 -0.09(-1.29%)
Dec 17, 2012 7.293 7.323 7.251 7.251 29,998 +0.15(+2.05%)
Dec 12, 2012 7.087 7.105 7.105 7.105 664 -0.07(-0.96%)
Dec 11, 2012 7.126 7.198 7.093 7.174 5,071 +0.08(+1.18%)
Dec 10, 2012 7.078 7.146 7.078 7.090 10,445 -0.12(-1.67%)
Dec 07, 2012 7.084 7.211 7.084 7.211 4,975 +0.14(+1.91%)
Dec 06, 2012 7.048 7.226 7.048 7.075 40,531 -0.09(-1.30%)
Dec 05, 2012 7.114 7.168 7.114 7.168 3,530 +0.05(+0.67%)
Dec 04, 2012 7.151 7.187 7.084 7.120 2,823 +0.00(+0.04%)
Nov 30, 2012 7.193 7.193 7.105 7.117 4,394 -0.05(-0.76%)
Nov 29, 2012 7.190 7.226 7.057 7.172 28,195 +0.13(+1.88%)
Nov 28, 2012 6.940 7.045 6.940 7.039 10,804 +0.05(+0.78%)
Nov 27, 2012 6.955 7.012 6.943 6.985 7,825 -0.09(-1.28%)
Nov 24, 2012 7.075 7.075 7.075 0 +0.00(+0.00%)
Nov 23, 2012 7.136 7.136 7.075 7.075 6,094 -0.14(-1.88%)
Nov 20, 2012 7.211 7.211 7.211 7.211 0 -0.08(-1.03%)
Nov 19, 2012 7.340 7.340 7.286 7.286 2,989 +0.14(+1.94%)
Nov 16, 2012 7.190 7.190 7.074 7.148 1,335 +0.17(+2.37%)
Nov 15, 2012 6.868 7.000 6.868 6.982 5,905 +0.04(+0.61%)
Nov 14, 2012 7.090 7.090 6.925 6.940 2,305 -0.23(-3.15%)
Nov 13, 2012 7.123 7.226 7.120 7.166 6,974 -0.08(-1.04%)
Nov 12, 2012 7.226 7.301 7.160 7.241 17,925 +0.02(+0.21%)
Nov 09, 2012 7.214 7.226 7.214 7.226 2,324 +0.00(+0.00%)
Nov 08, 2012 7.376 7.376 7.226 7.226 3,985 -0.15(-2.04%)
Nov 07, 2012 7.142 7.461 7.096 7.376 5,493 +0.17(+2.38%)
Nov 06, 2012 7.114 7.304 7.114 7.205 1,919 -0.19(-2.53%)
Nov 05, 2012 7.391 7.467 7.096 7.391 10,684 -0.11(-1.41%)
Nov 02, 2012 7.247 7.497 7.247 7.497 31,211 +0.29(+3.97%)
Nov 01, 2012 7.211 7.211 7.211 7.211 1,869 +0.06(+0.80%)
Oct 31, 2012 7.157 7.157 6.853 7.154 2,819 +0.30(+4.44%)
Oct 26, 2012 6.843 6.849 6.849 6.849 664 +0.04(+0.57%)
Oct 25, 2012 6.804 6.825 6.804 6.810 1,660 +0.04(+0.53%)
Oct 24, 2012 6.804 6.804 6.774 6.774 2,962 -0.06(-0.83%)
Oct 19, 2012 6.846 6.831 6.831 6.831 12,953 -0.02(-0.27%)
Oct 18, 2012 6.849 6.850 6.849 6.849 3,254 -0.06(-0.91%)
Oct 17, 2012 6.849 6.913 6.849 6.913 2,457 -0.01(-0.17%)
Oct 16, 2012 7.057 7.075 6.849 6.925 36,103 +0.08(+1.10%)
Oct 15, 2012 6.849 6.922 6.849 6.849 4,294 +0.08(+1.11%)
Oct 12, 2012 6.774 6.798 6.723 6.774 2,431 -0.00(-0.04%)
Oct 11, 2012 6.925 6.925 6.777 6.777 3,374 +0.00(+0.04%)
Oct 10, 2012 6.819 6.819 6.774 6.774 4,985 -0.07(-1.01%)
Oct 09, 2012 6.979 7.000 6.810 6.843 6,516 -0.11(-1.60%)
Oct 08, 2012 7.376 7.376 6.955 6.955 8,592 -0.47(-6.33%)
Oct 05, 2012 7.467 7.467 7.226 7.425 12,797 +0.12(+1.65%)
Oct 04, 2012 7.076 7.527 7.076 7.304 3,613 -0.08(-1.10%)
Oct 03, 2012 7.403 7.403 7.376 7.385 1,992 +0.01(+0.12%)
Oct 02, 2012 7.349 7.376 7.199 7.376 10,910 +0.00(+0.00%)
Oct 01, 2012 6.955 7.452 6.955 7.376 12,837 +0.08(+1.03%)
Sep 28, 2012 7.422 7.449 7.030 7.301 9,838 -0.13(-1.70%)
Sep 27, 2012 7.452 7.452 7.428 7.428 3,025 -0.02(-0.32%)
Sep 26, 2012 7.301 7.452 7.301 7.452 3,646 +0.27(+3.81%)
Sep 25, 2012 6.916 7.178 6.916 7.178 1,617 +0.25(+3.61%)
Sep 24, 2012 6.925 6.929 6.910 6.929 8,635 +0.01(+0.10%)
Sep 21, 2012 6.792 6.925 6.789 6.922 11,365 +0.04(+0.52%)
Sep 20, 2012 7.090 7.223 6.765 6.886 50,269 -0.25(-3.50%)
Sep 19, 2012 7.075 7.136 7.075 7.136 9,336 -0.11(-1.54%)
Sep 18, 2012 7.232 7.247 7.232 7.247 996 +0.02(+0.21%)
Sep 17, 2012 7.075 7.515 7.075 7.232 18,918 +0.11(+1.56%)
Sep 14, 2012 7.488 7.494 7.081 7.120 8,393 -0.34(-4.56%)
Sep 13, 2012 6.925 7.527 6.910 7.461 71,470 +0.54(+7.74%)
Sep 12, 2012 6.970 6.970 6.774 6.925 10,356 -0.05(-0.65%)
Sep 11, 2012 6.955 6.970 6.955 6.970 1,328 -0.02(-0.26%)
Sep 10, 2012 6.955 6.988 6.955 6.988 1,660 +0.00(+0.00%)
Sep 07, 2012 6.967 6.988 6.967 6.988 14,624 +0.00(+0.04%)
Sep 06, 2012 6.923 6.985 6.917 6.985 5,646 +0.05(+0.65%)
Sep 05, 2012 6.748 6.940 6.748 6.940 4,118 +0.01(+0.09%)
Sep 04, 2012 6.742 6.943 6.736 6.934 6,072 +0.14(+2.12%)
Aug 31, 2012 6.808 6.889 6.736 6.790 6,085 -0.01(-0.22%)
Aug 30, 2012 6.805 6.805 6.805 6.805 1,048 -0.01(-0.22%)
Aug 29, 2012 6.886 6.886 6.769 6.820 2,077 -0.04(-0.62%)
Aug 27, 2012 6.886 6.886 6.751 6.863 2,571 -0.02(-0.34%)
Aug 24, 2012 6.877 6.886 6.877 6.886 2,067 +0.00(+0.00%)
Aug 23, 2012 6.826 6.886 6.820 6.886 5,010 -0.03(-0.48%)
Aug 22, 2012 6.886 6.919 6.880 6.919 5,511 +0.03(+0.48%)
Aug 21, 2012 6.886 6.886 6.736 6.886 15,568 +0.11(+1.64%)
Aug 20, 2012 7.066 7.066 6.691 6.775 25,241 -0.27(-3.78%)
Aug 17, 2012 7.176 7.176 7.042 7.042 5,678 -0.08(-1.09%)
Aug 16, 2012 6.880 7.185 6.880 7.119 12,258 +0.37(+5.55%)
Aug 15, 2012 6.745 6.745 6.745 6.745 334 -0.07(-0.97%)
Aug 14, 2012 6.739 7.036 6.739 6.811 3,416 -0.16(-2.32%)
Aug 13, 2012 7.036 7.036 6.946 6.973 5,417 -0.06(-0.89%)
Aug 10, 2012 6.883 7.036 6.883 7.036 2,672 +0.15(+2.22%)
Aug 09, 2012 6.868 6.883 6.868 6.883 935 +0.04(+0.60%)
Aug 08, 2012 6.829 6.847 6.775 6.842 5,765 +0.02(+0.36%)
Aug 07, 2012 6.706 6.829 6.706 6.817 4,819 +0.11(+1.65%)
Aug 06, 2012 6.563 6.706 6.563 6.706 12,024 +0.15(+2.28%)
Aug 03, 2012 6.395 6.557 6.395 6.557 10,918 +0.05(+0.83%)
Aug 02, 2012 6.503 6.503 6.503 6.503 668 +0.02(+0.35%)
Aug 01, 2012 6.296 6.883 6.296 6.480 6,012 +0.28(+4.56%)
Jul 30, 2012 6.739 6.197 6.197 6.197 3,340 -0.54(-8.00%)
Jul 27, 2012 6.745 6.745 6.736 6.736 1,002 -0.07(-1.10%)
Jul 26, 2012 6.733 6.886 6.733 6.811 9,926 +0.09(+1.34%)
Jul 25, 2012 6.811 6.811 6.676 6.721 9,018 -0.09(-1.32%)
Jul 24, 2012 6.736 6.883 6.664 6.811 13,210 +0.08(+1.20%)
Jul 23, 2012 6.590 6.733 6.551 6.730 14,192 +0.05(+0.81%)
Jul 20, 2012 6.512 6.676 6.512 6.676 20,107 +0.30(+4.69%)
Jul 19, 2012 6.437 6.670 6.293 6.377 48,876 -0.08(-1.30%)
Jul 18, 2012 6.290 6.587 6.290 6.461 38,461 +0.16(+2.53%)
Jul 17, 2012 6.329 6.332 6.227 6.301 11,095 -0.01(-0.11%)
Jul 16, 2012 6.233 6.308 6.233 6.308 2,004 +0.01(+0.15%)
Jul 12, 2012 6.257 6.299 6.299 6.299 4,342 -0.13(-2.01%)
Jul 11, 2012 6.108 6.428 6.108 6.428 17,659 +0.33(+5.40%)
Jul 10, 2012 6.036 6.099 5.842 6.099 2,224 +0.08(+1.34%)
Jul 09, 2012 6.018 6.137 6.018 6.018 10,007 +0.03(+0.45%)
Jul 06, 2012 5.943 6.018 5.943 5.991 10,304 +0.02(+0.35%)
Jul 03, 2012 5.988 5.970 5.970 5.970 4,008 +0.10(+1.76%)
Jul 02, 2012 5.928 5.988 5.867 5.867 5,698 -0.06(-1.04%)
Jun 29, 2012 5.967 5.967 5.847 5.928 8,076 +0.02(+0.30%)
Jun 28, 2012 5.937 5.937 5.907 5.910 1,169 -0.08(-1.30%)
Jun 27, 2012 5.988 5.988 5.988 5.988 8,183 +0.04(+0.76%)
Jun 26, 2012 6.140 6.140 5.943 5.943 6,012 -0.19(-3.17%)
Jun 25, 2012 6.137 6.137 6.137 6.137 334 +0.00(+0.00%)
Jun 22, 2012 6.167 6.200 6.137 6.137 6,075 -0.09(-1.44%)
Jun 21, 2012 6.227 6.227 6.227 6.227 334 -0.02(-0.34%)
Jun 19, 2012 6.248 6.248 6.248 6.248 1,002 +0.02(+0.34%)
Jun 18, 2012 6.146 6.251 6.102 6.227 6,770 +0.01(+0.10%)
Jun 15, 2012 6.143 6.221 6.137 6.221 2,548 -0.04(-0.57%)
Jun 14, 2012 6.257 6.257 6.257 6.257 668 +0.12(+1.95%)
Jun 13, 2012 6.167 6.167 6.137 6.137 1,336 +0.00(+0.00%)
Jun 12, 2012 6.135 6.170 6.135 6.137 25,896 -0.11(-1.73%)
Jun 11, 2012 6.424 6.425 6.245 6.245 4,372 -0.06(-1.00%)
Jun 08, 2012 6.308 6.308 6.308 6.308 668 -0.02(-0.38%)
Jun 07, 2012 6.281 6.422 6.281 6.332 3,640 -0.03(-0.48%)
Jun 06, 2012 6.213 6.363 6.213 6.363 1,344 +0.23(+3.80%)
Jun 05, 2012 6.166 6.234 6.106 6.130 10,915 -0.10(-1.62%)
Jun 04, 2012 6.311 6.311 6.231 6.231 36,586 +0.12(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.