Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.670 -0.040 (-0.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.373 5.484 5.227 5.479 13,849 +0.10(+1.80%)
May 30, 2023 5.447 5.519 5.181 5.382 8,399 +0.00(+0.00%)
May 26, 2023 5.180 5.515 5.087 5.382 16,561 +0.19(+3.73%)
May 25, 2023 5.220 5.253 4.901 5.189 17,892 +0.19(+3.87%)
May 24, 2023 4.949 5.051 4.885 4.995 12,355 -0.00(-0.09%)
May 23, 2023 5.014 5.068 4.903 5.000 15,496 +0.12(+2.36%)
May 22, 2023 4.912 5.032 4.756 4.885 7,301 +0.15(+3.11%)
May 19, 2023 5.087 5.521 4.737 4.737 20,513 -0.18(-3.75%)
May 18, 2023 5.041 5.152 4.903 4.922 24,610 -0.10(-2.02%)
May 17, 2023 5.235 5.511 5.014 5.023 26,291 -0.29(-5.38%)
May 16, 2023 5.576 5.638 5.299 5.309 4,724 -0.13(-2.37%)
May 15, 2023 5.484 5.751 5.371 5.438 17,387 -0.13(-2.31%)
May 12, 2023 6.212 6.212 5.401 5.566 41,882 -0.36(-6.14%)
May 11, 2023 5.547 6.059 5.303 5.931 117,685 +0.38(+6.91%)
May 10, 2023 5.385 5.547 5.322 5.547 32,694 +0.05(+0.99%)
May 09, 2023 4.961 5.493 4.844 5.493 65,171 +0.52(+10.53%)
May 08, 2023 4.961 5.051 4.889 4.970 36,005 +0.10(+2.04%)
May 05, 2023 5.069 5.069 4.844 4.871 16,696 -0.14(-2.70%)
May 04, 2023 5.114 5.114 5.006 5.006 10,450 -0.01(-0.18%)
May 03, 2023 4.961 5.141 4.880 5.015 16,522 +0.04(+0.83%)
May 02, 2023 4.979 5.006 4.880 4.974 32,811 +0.05(+0.99%)
May 01, 2023 4.961 4.961 4.880 4.925 17,867 -0.04(-0.73%)
Apr 28, 2023 4.943 4.961 4.835 4.961 27,584 +0.02(+0.36%)
Apr 27, 2023 4.952 4.961 4.835 4.943 12,233 +0.10(+2.05%)
Apr 26, 2023 4.871 4.961 4.794 4.844 21,036 -0.13(-2.54%)
Apr 25, 2023 5.196 5.295 4.772 4.970 23,299 -0.23(-4.34%)
Apr 24, 2023 5.448 5.550 5.196 5.196 20,881 -0.32(-5.81%)
Apr 21, 2023 5.484 5.637 5.484 5.516 15,813 +0.04(+0.74%)
Apr 20, 2023 5.638 5.638 5.412 5.475 13,230 -0.23(-3.96%)
Apr 19, 2023 5.863 5.863 5.692 5.701 9,914 -0.12(-2.02%)
Apr 18, 2023 6.043 6.043 5.773 5.818 10,157 -0.13(-2.20%)
Apr 17, 2023 5.854 5.949 5.602 5.949 9,437 +0.12(+2.09%)
Apr 14, 2023 5.989 6.061 5.791 5.827 7,456 -0.15(-2.52%)
Apr 13, 2023 6.211 6.211 5.863 5.978 29,408 -0.13(-2.16%)
Apr 12, 2023 6.137 6.332 6.071 6.110 12,130 -0.07(-1.12%)
Apr 11, 2023 6.251 6.269 6.134 6.179 11,597 -0.03(-0.44%)
Apr 10, 2023 6.025 6.251 6.025 6.206 9,621 +0.02(+0.29%)
Apr 06, 2023 6.143 6.219 6.134 6.188 4,246 +0.05(+0.88%)
Apr 05, 2023 6.260 6.260 6.089 6.134 7,792 -0.12(-1.98%)
Apr 04, 2023 6.224 6.450 6.224 6.257 5,118 +0.02(+0.25%)
Apr 03, 2023 6.413 6.413 6.224 6.242 9,667 -0.12(-1.84%)
Mar 31, 2023 6.449 6.449 6.355 6.359 3,803 -0.05(-0.70%)
Mar 30, 2023 6.314 6.481 6.314 6.404 3,205 +0.10(+1.57%)
Mar 29, 2023 6.242 6.540 6.224 6.305 5,229 +0.06(+1.01%)
Mar 28, 2023 6.440 6.499 6.233 6.242 7,752 -0.16(-2.54%)
Mar 27, 2023 6.522 6.657 6.314 6.404 8,521 -0.14(-2.07%)
Mar 24, 2023 6.666 6.756 6.494 6.540 10,379 +0.04(+0.55%)
Mar 23, 2023 6.458 6.763 6.458 6.503 3,549 -0.01(-0.14%)
Mar 22, 2023 6.558 6.891 6.471 6.512 15,922 -0.08(-1.23%)
Mar 21, 2023 6.594 6.882 6.522 6.594 4,496 -0.09(-1.35%)
Mar 20, 2023 6.702 6.828 6.580 6.684 4,525 +0.02(+0.27%)
Mar 17, 2023 6.756 6.864 6.594 6.666 8,332 -0.09(-1.34%)
Mar 16, 2023 6.540 6.765 6.540 6.756 10,119 -0.08(-1.19%)
Mar 15, 2023 6.612 6.982 6.612 6.837 11,667 +0.07(+1.07%)
Mar 14, 2023 7.018 7.018 6.711 6.765 9,838 +0.02(+0.27%)
Mar 13, 2023 6.765 7.072 6.710 6.747 15,787 -0.32(-4.59%)
Mar 10, 2023 6.774 7.090 6.765 7.072 11,313 +0.23(+3.29%)
Mar 09, 2023 7.103 7.103 6.792 6.846 10,861 -0.20(-2.82%)
Mar 08, 2023 6.973 7.081 6.878 7.045 9,695 +0.17(+2.49%)
Mar 07, 2023 7.009 7.009 6.837 6.873 10,283 -0.15(-2.18%)
Mar 06, 2023 6.783 7.126 6.558 7.027 21,861 +0.02(+0.32%)
Mar 03, 2023 7.018 7.081 6.777 7.004 49,669 +0.49(+7.55%)
Mar 02, 2023 6.798 6.799 6.476 6.512 9,887 -0.14(-2.04%)
Mar 01, 2023 6.648 6.761 6.630 6.648 6,617 +0.07(+1.03%)
Feb 28, 2023 6.630 6.747 6.413 6.580 21,525 -0.30(-4.33%)
Feb 27, 2023 6.639 6.963 6.522 6.878 16,411 +0.24(+3.60%)
Feb 24, 2023 6.567 6.845 6.567 6.639 4,219 -0.05(-0.81%)
Feb 23, 2023 7.081 7.090 6.165 6.693 15,555 -0.17(-2.50%)
Feb 22, 2023 6.991 6.991 6.829 6.864 13,663 -0.08(-1.17%)
Feb 21, 2023 6.918 7.001 6.864 6.945 4,086 -0.03(-0.39%)
Feb 17, 2023 6.864 7.036 6.864 6.973 8,366 -0.02(-0.26%)
Feb 16, 2023 6.900 6.991 6.872 6.991 7,617 +0.18(+2.65%)
Feb 15, 2023 6.738 7.045 6.738 6.810 10,609 +0.09(+1.34%)
Feb 14, 2023 6.657 7.117 6.642 6.720 31,611 -0.28(-3.99%)
Feb 13, 2023 6.991 7.008 6.751 7.000 31,046 +0.09(+1.28%)
Feb 10, 2023 6.530 7.017 6.415 6.911 51,248 +0.51(+8.03%)
Feb 09, 2023 6.645 6.645 6.246 6.397 20,575 -0.28(-4.24%)
Feb 08, 2023 6.743 6.867 6.654 6.681 16,102 -0.05(-0.72%)
Feb 07, 2023 6.636 6.729 6.512 6.729 11,986 +0.10(+1.54%)
Feb 06, 2023 6.654 6.654 6.362 6.627 12,292 +0.34(+5.35%)
Feb 03, 2023 6.170 6.399 6.170 6.291 6,008 -0.01(-0.12%)
Feb 02, 2023 6.158 6.423 5.848 6.299 29,208 +0.14(+2.28%)
Feb 01, 2023 6.052 6.202 5.967 6.158 20,681 +0.23(+3.81%)
Jan 31, 2023 5.883 5.978 5.857 5.932 5,269 +0.05(+0.83%)
Jan 30, 2023 6.043 6.069 5.865 5.883 13,872 -0.13(-2.21%)
Jan 27, 2023 6.167 6.167 5.927 6.016 9,280 -0.15(-2.44%)
Jan 26, 2023 6.202 6.202 5.945 6.167 10,114 +0.00(+0.01%)
Jan 25, 2023 6.105 6.180 5.945 6.166 6,379 -0.06(-1.01%)
Jan 24, 2023 5.803 6.251 5.803 6.229 16,607 +0.42(+7.26%)
Jan 23, 2023 5.803 6.002 5.795 5.807 9,175 +0.01(+0.20%)
Jan 20, 2023 5.803 5.928 5.723 5.796 17,720 +0.03(+0.48%)
Jan 19, 2023 5.759 5.839 5.715 5.768 3,717 -0.08(-1.36%)
Jan 18, 2023 5.981 5.981 5.812 5.848 3,457 -0.02(-0.30%)
Jan 17, 2023 5.706 5.936 5.546 5.865 20,032 +0.24(+4.33%)
Jan 13, 2023 5.777 5.777 5.502 5.622 38,627 -0.12(-2.08%)
Jan 12, 2023 5.883 5.883 5.633 5.741 10,646 -0.14(-2.41%)
Jan 11, 2023 5.892 5.910 5.742 5.883 12,534 +0.14(+2.47%)
Jan 10, 2023 5.626 5.759 5.484 5.741 8,920 +0.17(+3.02%)
Jan 09, 2023 5.484 5.635 5.338 5.573 16,017 +0.35(+6.61%)
Jan 06, 2023 5.095 5.228 4.997 5.228 19,522 +0.13(+2.61%)
Jan 05, 2023 5.024 5.095 4.696 5.095 11,880 +0.07(+1.41%)
Jan 04, 2023 4.607 5.064 4.607 5.024 30,734 +0.33(+6.98%)
Jan 03, 2023 4.342 4.696 4.342 4.696 19,182 +0.31(+7.14%)
Dec 30, 2022 4.279 4.457 4.191 4.383 17,219 +0.06(+1.37%)
Dec 29, 2022 4.368 4.448 4.217 4.324 24,687 -0.03(-0.61%)
Dec 28, 2022 4.811 4.873 4.350 4.350 47,375 -0.51(-10.56%)
Dec 27, 2022 4.900 4.904 4.798 4.864 8,920 -0.03(-0.55%)
Dec 23, 2022 4.971 5.078 4.873 4.891 12,447 -0.08(-1.60%)
Dec 22, 2022 4.891 5.080 4.891 4.971 5,794 +0.08(+1.63%)
Dec 21, 2022 4.864 4.946 4.793 4.891 26,462 +0.02(+0.36%)
Dec 20, 2022 5.205 5.205 4.793 4.873 19,886 -0.07(-1.43%)
Dec 19, 2022 5.484 5.484 4.926 4.944 12,438 -0.28(-5.42%)
Dec 16, 2022 5.254 5.374 5.103 5.228 23,091 -0.03(-0.51%)
Dec 15, 2022 5.360 5.731 5.183 5.254 22,965 -0.14(-2.63%)
Dec 14, 2022 5.422 5.529 5.298 5.396 12,657 -0.08(-1.46%)
Dec 13, 2022 5.688 5.688 4.971 5.476 93,539 -0.10(-1.75%)
Dec 12, 2022 5.582 5.706 5.433 5.573 13,887 -0.01(-0.16%)
Dec 09, 2022 5.706 5.706 5.440 5.582 9,540 +0.04(+0.64%)
Dec 08, 2022 5.389 5.653 5.383 5.546 11,208 +0.25(+4.68%)
Dec 07, 2022 5.148 5.405 5.148 5.298 17,575 +0.07(+1.36%)
Dec 06, 2022 5.688 5.821 5.139 5.228 29,331 -0.44(-7.81%)
Dec 05, 2022 5.981 6.096 5.671 5.671 16,892 -0.35(-5.88%)
Dec 02, 2022 5.963 6.202 5.963 6.025 14,066 -0.04(-0.73%)
Dec 01, 2022 6.052 6.187 5.967 6.069 11,373 +0.00(+0.00%)
Nov 30, 2022 5.936 6.114 5.936 6.069 7,268 +0.09(+1.48%)
Nov 29, 2022 6.087 6.202 5.830 5.981 7,128 -0.10(-1.60%)
Nov 28, 2022 5.936 6.158 5.919 6.078 3,424 +0.00(+0.07%)
Nov 25, 2022 6.060 6.074 5.954 6.074 743 -0.07(-1.15%)
Nov 23, 2022 5.981 6.166 5.865 6.145 3,870 +0.27(+4.60%)
Nov 22, 2022 5.990 6.202 5.821 5.874 15,545 -0.01(-0.15%)
Nov 21, 2022 5.759 6.179 5.671 5.883 11,757 +0.19(+3.27%)
Nov 18, 2022 5.759 5.759 5.609 5.697 10,610 -0.11(-1.93%)
Nov 17, 2022 6.069 6.069 5.617 5.809 25,023 -0.18(-3.01%)
Nov 16, 2022 6.202 6.308 5.768 5.990 32,867 -0.12(-2.03%)
Nov 15, 2022 6.202 6.555 6.114 6.114 25,807 -0.23(-3.63%)
Nov 14, 2022 6.353 6.814 6.291 6.344 21,715 +0.00(+0.00%)
Nov 11, 2022 6.257 6.431 6.092 6.344 13,382 +0.18(+2.96%)
Nov 10, 2022 6.083 6.257 6.055 6.161 16,666 +0.08(+1.29%)
Nov 09, 2022 6.170 6.283 5.979 6.083 51,588 -0.08(-1.27%)
Nov 08, 2022 6.370 6.447 6.135 6.161 12,794 -0.12(-1.94%)
Nov 07, 2022 6.361 6.493 6.222 6.283 40,624 -0.41(-6.10%)
Nov 04, 2022 6.909 7.077 6.587 6.692 50,061 +0.17(+2.53%)
Nov 03, 2022 6.648 6.770 6.431 6.526 22,838 +0.00(+0.00%)
Nov 02, 2022 6.970 7.013 6.474 6.526 15,100 -0.49(-6.94%)
Nov 01, 2022 7.161 7.194 6.810 7.013 12,764 -0.21(-2.89%)
Oct 31, 2022 6.917 7.374 6.917 7.222 40,678 +0.25(+3.62%)
Oct 28, 2022 6.952 7.039 6.778 6.970 24,635 +0.02(+0.25%)
Oct 27, 2022 6.770 6.952 6.492 6.952 22,250 +0.35(+5.26%)
Oct 26, 2022 6.466 6.778 6.277 6.605 62,661 +0.64(+10.79%)
Oct 25, 2022 5.962 6.066 5.866 5.962 4,113 +0.06(+1.03%)
Oct 24, 2022 5.951 6.248 5.704 5.901 2,919 +0.01(+0.15%)
Oct 21, 2022 6.167 6.167 5.749 5.892 13,637 -0.21(-3.49%)
Oct 20, 2022 5.859 6.205 5.859 6.105 9,789 +0.06(+0.93%)
Oct 19, 2022 6.170 6.214 6.048 6.048 10,552 -0.14(-2.25%)
Oct 18, 2022 6.187 6.187 6.040 6.187 5,385 +0.07(+1.14%)
Oct 17, 2022 6.135 6.205 6.040 6.118 4,961 +0.11(+1.80%)
Oct 14, 2022 6.022 6.182 6.010 6.010 3,029 -0.02(-0.36%)
Oct 13, 2022 5.909 6.031 5.831 6.031 2,686 +0.16(+2.66%)
Oct 12, 2022 5.875 6.186 5.857 5.875 9,379 -0.24(-3.98%)
Oct 11, 2022 6.187 6.205 6.004 6.118 9,361 -0.21(-3.30%)
Oct 10, 2022 6.466 6.596 6.227 6.327 3,526 -0.19(-2.93%)
Oct 07, 2022 6.770 6.770 6.318 6.518 5,987 -0.26(-3.85%)
Oct 06, 2022 6.744 6.797 6.726 6.778 12,122 +0.12(+1.83%)
Oct 05, 2022 6.587 6.787 6.578 6.657 9,469 -0.03(-0.39%)
Oct 04, 2022 6.622 6.735 6.501 6.683 6,552 +0.16(+2.47%)
Oct 03, 2022 6.579 6.631 6.344 6.522 9,677 +0.08(+1.28%)
Sep 30, 2022 6.388 6.492 6.388 6.440 4,307 +0.09(+1.49%)
Sep 29, 2022 6.483 6.605 6.256 6.345 3,775 -0.22(-3.29%)
Sep 28, 2022 6.309 6.570 6.309 6.561 3,691 +0.17(+2.72%)
Sep 27, 2022 6.692 6.692 6.309 6.387 6,412 -0.31(-4.57%)
Sep 26, 2022 6.961 6.961 6.526 6.693 20,976 -0.24(-3.49%)
Sep 23, 2022 7.248 7.317 6.874 6.935 7,255 -0.50(-6.67%)
Sep 22, 2022 7.387 7.595 7.387 7.430 10,135 -0.04(-0.52%)
Sep 21, 2022 7.456 7.552 7.230 7.469 3,978 +0.08(+1.12%)
Sep 20, 2022 7.387 7.387 7.326 7.387 3,220 -0.01(-0.12%)
Sep 19, 2022 7.343 7.395 7.213 7.395 4,026 -0.07(-0.93%)
Sep 16, 2022 7.613 7.613 7.355 7.465 8,331 -0.15(-1.94%)
Sep 15, 2022 7.352 7.613 7.352 7.613 3,717 +0.21(+2.82%)
Sep 14, 2022 7.561 7.561 7.387 7.404 5,498 -0.08(-1.05%)
Sep 13, 2022 7.552 7.552 7.405 7.482 3,384 +0.01(+0.12%)
Sep 12, 2022 7.595 7.595 7.404 7.474 8,585 -0.08(-1.04%)
Sep 09, 2022 7.404 7.575 7.404 7.552 6,345 +0.24(+3.33%)
Sep 08, 2022 7.291 7.465 7.161 7.309 3,532 +0.09(+1.20%)
Sep 07, 2022 7.361 7.569 7.222 7.222 14,891 -0.23(-3.15%)
Sep 06, 2022 7.552 7.604 7.381 7.456 4,789 -0.15(-1.94%)
Sep 02, 2022 7.600 7.677 7.352 7.604 8,822 +0.17(+2.34%)
Sep 01, 2022 7.430 7.837 7.282 7.430 10,553 +0.07(+0.94%)
Aug 31, 2022 7.256 7.439 7.204 7.361 8,807 +0.03(+0.47%)
Aug 30, 2022 7.604 7.604 7.091 7.326 10,260 -0.17(-2.32%)
Aug 29, 2022 7.647 7.647 7.109 7.500 16,741 -0.03(-0.46%)
Aug 26, 2022 7.734 7.917 7.535 7.535 10,827 -0.22(-2.80%)
Aug 25, 2022 7.752 7.851 7.648 7.752 4,975 -0.07(-0.89%)
Aug 24, 2022 7.587 7.821 7.587 7.821 7,325 +0.08(+0.99%)
Aug 23, 2022 7.656 7.787 7.574 7.745 6,759 -0.03(-0.38%)
Aug 22, 2022 7.474 7.812 7.343 7.774 10,743 +0.16(+2.06%)
Aug 19, 2022 7.613 7.678 7.518 7.617 5,341 -0.09(-1.18%)
Aug 18, 2022 7.647 7.721 7.517 7.708 13,383 -0.03(-0.43%)
Aug 17, 2022 7.873 7.995 7.613 7.742 11,232 -0.23(-2.85%)
Aug 16, 2022 8.065 8.282 7.821 7.969 17,395 -0.33(-3.98%)
Aug 15, 2022 8.516 8.520 7.995 8.299 32,525 -0.18(-2.15%)
Aug 12, 2022 8.148 8.525 8.133 8.482 40,242 +0.24(+2.91%)
Aug 11, 2022 8.250 8.277 7.925 8.242 25,559 +0.15(+1.80%)
Aug 10, 2022 8.148 8.277 7.873 8.096 15,034 -0.03(-0.32%)
Aug 09, 2022 8.276 8.302 7.926 8.122 40,251 -0.17(-2.07%)
Aug 08, 2022 8.559 8.567 8.122 8.293 48,517 +0.07(+0.83%)
Aug 05, 2022 7.599 8.343 7.589 8.225 69,351 +0.61(+7.99%)
Aug 04, 2022 7.634 7.634 7.471 7.616 9,362 +0.03(+0.36%)
Aug 03, 2022 7.651 7.676 7.394 7.589 14,434 +0.01(+0.15%)
Aug 02, 2022 7.531 7.725 7.454 7.578 14,520 -0.05(-0.62%)
Aug 01, 2022 7.445 7.925 7.411 7.625 47,522 +0.09(+1.14%)
Jul 29, 2022 7.702 7.702 7.445 7.539 25,668 -0.17(-2.22%)
Jul 28, 2022 7.222 7.711 7.222 7.711 27,063 +0.44(+6.01%)
Jul 27, 2022 7.111 7.308 6.934 7.274 8,130 -0.03(-0.47%)
Jul 26, 2022 7.377 7.377 7.257 7.308 15,229 -0.08(-1.04%)
Jul 25, 2022 7.454 7.454 7.216 7.385 9,897 -0.05(-0.69%)
Jul 22, 2022 7.120 7.445 7.111 7.436 21,964 +0.23(+3.21%)
Jul 21, 2022 7.745 7.745 7.068 7.205 25,874 +0.10(+1.45%)
Jul 20, 2022 6.563 7.239 6.563 7.102 52,354 +0.49(+7.45%)
Jul 19, 2022 6.648 6.717 6.610 6.610 2,904 +0.01(+0.19%)
Jul 18, 2022 6.605 6.717 6.554 6.597 16,497 +0.13(+1.99%)
Jul 15, 2022 6.640 6.640 6.468 6.468 12,967 +0.00(+0.00%)
Jul 14, 2022 6.503 6.614 6.456 6.468 2,821 -0.09(-1.31%)
Jul 13, 2022 6.396 6.640 6.396 6.554 3,711 +0.00(+0.00%)
Jul 12, 2022 6.468 6.640 6.468 6.554 1,519 +0.09(+1.32%)
Jul 11, 2022 6.563 6.649 6.468 6.468 3,098 -0.14(-2.08%)
Jul 08, 2022 6.426 6.700 6.417 6.605 3,661 +0.14(+2.12%)
Jul 07, 2022 6.614 6.691 6.383 6.468 5,404 -0.15(-2.20%)
Jul 06, 2022 6.717 6.717 6.554 6.614 3,423 +0.05(+0.78%)
Jul 05, 2022 6.426 6.760 6.426 6.563 6,028 +0.14(+2.13%)
Jul 01, 2022 6.511 6.619 6.340 6.426 7,550 +0.04(+0.67%)
Jun 30, 2022 6.631 6.126 6.126 6.383 13,052 -0.26(-3.87%)
Jun 29, 2022 6.691 6.717 6.613 6.640 3,968 -0.09(-1.40%)
Jun 28, 2022 6.494 6.811 6.494 6.734 20,905 +0.24(+3.69%)
Jun 27, 2022 6.237 6.499 6.237 6.494 4,515 +0.27(+4.26%)
Jun 24, 2022 6.211 6.297 6.076 6.229 11,375 +0.10(+1.68%)
Jun 23, 2022 6.023 6.211 6.023 6.126 3,165 -0.01(-0.14%)
Jun 22, 2022 6.146 6.190 6.097 6.134 4,087 -0.03(-0.42%)
Jun 21, 2022 6.143 6.160 5.980 6.160 5,917 +0.12(+1.99%)
Jun 17, 2022 6.066 6.066 5.997 6.040 16,649 -0.08(-1.26%)
Jun 16, 2022 5.954 6.117 5.869 6.117 18,437 +0.09(+1.42%)
Jun 15, 2022 5.440 6.091 5.440 6.031 35,330 +0.58(+10.69%)
Jun 14, 2022 5.320 5.852 5.320 5.449 4,933 +0.21(+4.09%)
Jun 13, 2022 5.654 5.654 5.226 5.235 32,676 -0.66(-11.19%)
Jun 10, 2022 5.869 5.980 5.766 5.894 13,403 -0.15(-2.41%)
Jun 09, 2022 5.937 6.091 5.935 6.040 5,561 +0.21(+3.68%)
Jun 08, 2022 6.023 6.031 5.577 5.826 17,993 -0.17(-2.86%)
Jun 07, 2022 5.997 6.169 5.869 5.997 12,961 -0.10(-1.69%)
Jun 06, 2022 5.997 6.104 5.843 6.100 11,373 +0.11(+1.79%)
Jun 03, 2022 6.049 6.197 5.920 5.993 22,884 -0.06(-1.06%)
Jun 02, 2022 5.912 6.211 5.765 6.057 16,114 +0.23(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.