Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profound Medical Corp (NQ: PROF )

7.370 -0.130 (-1.73%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.500 7.515 7.370 7.370 19,467 -0.13(-1.73%)
May 30, 2024 7.330 7.550 7.330 7.500 9,793 +0.17(+2.32%)
May 29, 2024 7.350 7.547 7.260 7.330 27,398 -0.02(-0.27%)
May 28, 2024 7.430 7.430 7.300 7.350 21,449 +0.04(+0.55%)
May 24, 2024 7.600 7.600 7.310 7.310 25,957 -0.11(-1.48%)
May 23, 2024 7.950 8.010 7.400 7.420 35,619 -0.48(-6.08%)
May 22, 2024 8.080 8.080 7.860 7.900 8,777 -0.23(-2.89%)
May 21, 2024 8.160 8.160 7.840 8.135 15,887 -0.11(-1.27%)
May 20, 2024 8.037 8.293 8.037 8.240 10,829 -0.05(-0.60%)
May 17, 2024 8.173 8.420 8.173 8.290 9,112 -0.20(-2.30%)
May 16, 2024 8.740 8.740 8.420 8.485 20,504 -0.05(-0.64%)
May 15, 2024 7.980 8.920 7.980 8.540 41,184 +0.33(+4.02%)
May 14, 2024 8.250 8.340 7.500 8.210 51,484 +0.56(+7.32%)
May 13, 2024 7.750 7.860 7.650 7.650 28,287 -0.08(-1.03%)
May 10, 2024 8.800 8.800 7.700 7.730 80,836 -0.79(-9.27%)
May 09, 2024 7.610 8.520 7.610 8.520 27,235 +1.02(+13.60%)
May 08, 2024 7.520 7.650 7.420 7.500 10,131 +0.09(+1.21%)
May 07, 2024 7.630 7.669 7.400 7.410 23,538 -0.00(-0.07%)
May 06, 2024 7.510 7.805 7.350 7.415 13,854 +0.05(+0.75%)
May 03, 2024 7.393 7.597 7.330 7.360 8,257 +0.01(+0.14%)
May 02, 2024 7.440 7.450 7.300 7.350 22,078 -0.10(-1.34%)
May 01, 2024 7.610 7.690 7.320 7.450 43,445 +0.01(+0.13%)
Apr 30, 2024 7.700 7.745 7.400 7.440 17,644 -0.26(-3.38%)
Apr 29, 2024 7.730 8.150 7.495 7.700 67,057 -0.33(-4.11%)
Apr 26, 2024 8.060 8.240 8.010 8.030 10,214 +0.00(+0.00%)
Apr 25, 2024 7.690 8.390 7.613 8.030 33,810 +0.04(+0.50%)
Apr 24, 2024 7.850 7.990 7.630 7.990 10,866 +0.29(+3.77%)
Apr 23, 2024 7.770 7.870 7.550 7.700 8,451 -0.06(-0.77%)
Apr 22, 2024 7.490 7.830 7.480 7.760 9,408 +0.01(+0.13%)
Apr 19, 2024 7.760 7.820 7.300 7.750 45,008 -0.09(-1.15%)
Apr 18, 2024 7.770 7.900 7.460 7.840 43,439 +0.04(+0.58%)
Apr 17, 2024 7.820 8.080 7.795 7.795 7,679 -0.01(-0.19%)
Apr 16, 2024 7.740 7.970 7.740 7.810 8,634 -0.09(-1.14%)
Apr 15, 2024 7.995 7.995 7.550 7.900 32,886 -0.02(-0.25%)
Apr 12, 2024 7.950 8.310 7.860 7.920 17,428 -0.38(-4.58%)
Apr 11, 2024 8.010 8.450 8.000 8.300 12,724 +0.30(+3.75%)
Apr 10, 2024 7.880 8.240 7.880 8.000 78,205 -0.13(-1.60%)
Apr 09, 2024 8.460 8.460 8.130 8.130 11,388 -0.18(-2.17%)
Apr 08, 2024 8.020 8.426 8.020 8.310 21,689 +0.26(+3.23%)
Apr 05, 2024 8.210 8.360 8.050 8.050 13,678 -0.16(-1.95%)
Apr 04, 2024 8.400 8.600 8.200 8.210 35,841 -0.19(-2.26%)
Apr 03, 2024 8.400 8.680 8.320 8.400 20,067 -0.01(-0.12%)
Apr 02, 2024 8.299 8.410 8.000 8.410 20,217 +0.14(+1.69%)
Apr 01, 2024 8.340 8.440 8.150 8.270 16,439 -0.26(-3.05%)
Mar 28, 2024 8.200 8.530 8.200 8.530 17,226 +0.25(+3.02%)
Mar 27, 2024 8.120 8.320 8.020 8.280 34,052 +0.13(+1.60%)
Mar 26, 2024 8.260 8.260 8.050 8.150 46,923 +0.04(+0.49%)
Mar 25, 2024 8.250 8.510 8.100 8.110 14,984 -0.14(-1.70%)
Mar 22, 2024 8.500 8.520 8.130 8.250 16,333 -0.11(-1.32%)
Mar 21, 2024 8.521 8.521 8.260 8.360 17,855 -0.01(-0.12%)
Mar 20, 2024 8.170 8.488 8.086 8.370 8,154 +0.11(+1.33%)
Mar 19, 2024 8.090 8.390 8.020 8.260 28,491 +0.13(+1.60%)
Mar 18, 2024 8.500 8.610 8.120 8.130 55,280 -0.39(-4.58%)
Mar 15, 2024 8.630 8.680 8.430 8.520 30,589 -0.01(-0.12%)
Mar 14, 2024 8.340 8.570 8.340 8.530 19,095 +0.18(+2.16%)
Mar 13, 2024 8.320 8.350 8.230 8.350 18,304 +0.15(+1.83%)
Mar 12, 2024 7.970 8.280 7.905 8.200 33,947 +0.19(+2.37%)
Mar 11, 2024 8.000 8.176 7.784 8.010 64,488 -0.03(-0.37%)
Mar 08, 2024 8.400 9.000 7.410 8.040 215,799 -0.98(-10.86%)
Mar 07, 2024 9.097 9.200 9.010 9.020 42,898 +0.21(+2.38%)
Mar 06, 2024 8.885 8.905 8.630 8.810 45,180 +0.01(+0.11%)
Mar 05, 2024 9.060 9.060 8.800 8.800 41,221 -0.37(-4.03%)
Mar 04, 2024 9.070 9.300 8.965 9.170 27,692 +0.00(+0.00%)
Mar 01, 2024 9.224 9.417 8.970 9.170 48,362 -0.03(-0.33%)
Feb 29, 2024 8.890 9.259 8.834 9.200 75,647 +0.32(+3.60%)
Feb 28, 2024 8.300 8.900 8.290 8.880 38,735 +0.56(+6.73%)
Feb 27, 2024 8.180 8.630 8.180 8.320 70,836 +0.06(+0.73%)
Feb 26, 2024 8.220 8.490 8.180 8.260 31,127 +0.06(+0.73%)
Feb 23, 2024 8.500 8.510 8.180 8.200 52,860 -0.44(-5.09%)
Feb 22, 2024 8.360 8.930 8.350 8.640 54,232 +0.37(+4.47%)
Feb 21, 2024 8.330 8.460 8.270 8.270 2,829 +0.00(+0.00%)
Feb 20, 2024 8.500 8.604 8.220 8.270 33,379 -0.23(-2.71%)
Feb 16, 2024 8.500 8.680 8.255 8.500 16,647 +0.01(+0.12%)
Feb 15, 2024 8.630 8.630 8.340 8.490 22,730 -0.01(-0.12%)
Feb 14, 2024 8.421 8.643 8.328 8.500 43,244 +0.17(+2.04%)
Feb 13, 2024 8.270 8.650 8.270 8.330 37,092 -0.35(-4.03%)
Feb 12, 2024 8.620 8.844 8.500 8.680 69,449 -0.06(-0.69%)
Feb 09, 2024 8.810 8.890 8.450 8.740 41,650 +0.02(+0.23%)
Feb 08, 2024 8.440 9.010 8.440 8.720 26,872 +0.16(+1.87%)
Feb 07, 2024 8.320 8.720 8.250 8.560 35,458 +0.12(+1.42%)
Feb 06, 2024 8.340 8.640 8.340 8.440 36,969 -0.09(-1.06%)
Feb 05, 2024 8.560 8.680 8.120 8.530 50,110 -0.02(-0.23%)
Feb 02, 2024 8.780 8.862 8.150 8.550 67,533 -0.31(-3.50%)
Feb 01, 2024 8.820 9.000 8.750 8.860 19,352 -0.05(-0.62%)
Jan 31, 2024 8.868 9.286 8.810 8.915 40,380 -0.06(-0.61%)
Jan 30, 2024 9.550 9.550 8.710 8.970 57,013 -0.49(-5.18%)
Jan 29, 2024 9.080 9.500 8.930 9.460 123,973 +0.40(+4.41%)
Jan 26, 2024 8.270 9.110 8.040 9.060 173,283 +0.78(+9.42%)
Jan 25, 2024 8.170 8.420 7.827 8.280 30,342 +0.17(+2.10%)
Jan 24, 2024 8.350 8.345 7.770 8.110 34,656 -0.09(-1.10%)
Jan 23, 2024 8.140 8.390 8.010 8.200 15,831 +0.09(+1.11%)
Jan 22, 2024 8.020 8.160 7.940 8.110 14,474 +0.09(+1.12%)
Jan 19, 2024 8.150 8.150 7.960 8.020 24,463 -0.16(-1.96%)
Jan 18, 2024 8.020 8.250 7.812 8.180 48,012 +0.39(+5.01%)
Jan 17, 2024 7.940 8.010 7.731 7.790 28,267 -0.06(-0.76%)
Jan 16, 2024 7.610 8.078 7.700 7.850 49,910 +0.25(+3.29%)
Jan 12, 2024 7.610 7.810 7.500 7.600 46,587 +0.00(+0.00%)
Jan 11, 2024 7.250 7.600 7.250 7.600 20,957 +0.01(+0.13%)
Jan 10, 2024 7.230 7.600 7.130 7.590 51,753 +0.22(+2.99%)
Jan 09, 2024 7.540 7.660 7.220 7.370 61,040 -0.20(-2.64%)
Jan 08, 2024 7.470 7.729 7.360 7.570 58,742 +0.09(+1.20%)
Jan 05, 2024 7.360 7.770 7.110 7.480 85,557 +0.18(+2.47%)
Jan 04, 2024 7.920 7.920 7.240 7.300 71,784 -0.38(-4.95%)
Jan 03, 2024 7.840 8.100 7.500 7.680 43,257 -0.27(-3.40%)
Jan 02, 2024 8.610 8.665 7.800 7.950 71,263 -0.54(-6.36%)
Dec 29, 2023 8.000 8.490 7.800 8.490 239,454 +0.64(+8.15%)
Dec 28, 2023 7.700 7.950 7.500 7.850 858,539 -0.45(-5.42%)
Dec 27, 2023 8.900 8.915 8.140 8.300 91,862 -0.77(-8.49%)
Dec 26, 2023 8.980 9.330 8.980 9.070 17,547 -0.08(-0.87%)
Dec 22, 2023 9.310 9.510 8.700 9.150 48,604 +0.02(+0.22%)
Dec 21, 2023 8.530 9.320 8.400 9.130 46,877 +0.82(+9.87%)
Dec 20, 2023 8.593 8.593 7.890 8.310 37,908 +0.05(+0.67%)
Dec 19, 2023 8.970 8.970 8.245 8.255 54,150 -0.52(-5.98%)
Dec 18, 2023 9.710 9.710 8.500 8.780 62,239 -0.74(-7.77%)
Dec 15, 2023 10.03 10.36 9.400 9.520 16,222 -0.58(-5.74%)
Dec 14, 2023 10.22 10.22 9.860 10.10 14,676 +0.08(+0.75%)
Dec 13, 2023 10.06 10.36 9.990 10.02 16,283 -0.29(-2.77%)
Dec 12, 2023 9.740 10.31 9.650 10.31 11,365 +0.56(+5.74%)
Dec 11, 2023 10.03 10.03 9.750 9.750 2,312 -0.34(-3.37%)
Dec 08, 2023 10.57 10.57 10.01 10.09 22,016 +0.09(+0.90%)
Dec 07, 2023 10.27 10.51 10.00 10.00 8,414 -0.42(-4.01%)
Dec 06, 2023 10.39 10.42 10.21 10.42 8,072 +0.12(+1.14%)
Dec 05, 2023 10.82 10.82 10.28 10.30 11,238 -0.33(-3.10%)
Dec 04, 2023 10.72 10.86 10.60 10.63 13,176 -0.29(-2.63%)
Dec 01, 2023 10.63 10.99 10.63 10.92 13,209 +0.07(+0.62%)
Nov 30, 2023 10.26 10.85 10.26 10.85 35,145 +0.45(+4.33%)
Nov 29, 2023 10.06 10.40 10.06 10.40 39,099 +0.19(+1.86%)
Nov 28, 2023 10.96 10.96 9.900 10.21 23,384 -0.74(-6.76%)
Nov 27, 2023 10.96 11.06 10.65 10.95 17,286 -0.03(-0.27%)
Nov 24, 2023 10.30 10.98 10.30 10.98 4,784 +0.70(+6.78%)
Nov 22, 2023 10.86 10.96 10.02 10.28 12,420 -0.69(-6.26%)
Nov 21, 2023 11.18 11.29 10.80 10.97 23,739 -0.21(-1.88%)
Nov 20, 2023 10.72 11.69 10.72 11.18 56,079 +0.52(+4.88%)
Nov 17, 2023 9.865 10.66 9.865 10.66 16,108 +0.96(+9.88%)
Nov 16, 2023 9.460 9.840 9.460 9.701 19,079 +0.26(+2.77%)
Nov 15, 2023 9.070 9.640 9.070 9.440 26,006 +0.40(+4.48%)
Nov 14, 2023 8.990 9.360 8.830 9.035 17,001 +0.19(+2.09%)
Nov 13, 2023 8.880 9.000 8.800 8.850 8,633 -0.05(-0.56%)
Nov 10, 2023 9.780 9.780 8.800 8.900 17,965 -0.98(-9.92%)
Nov 09, 2023 9.660 9.880 9.660 9.880 4,312 +0.47(+5.03%)
Nov 08, 2023 9.496 9.772 9.302 9.406 16,336 +0.21(+2.30%)
Nov 07, 2023 9.600 9.600 9.011 9.195 10,336 -0.24(-2.60%)
Nov 06, 2023 9.810 9.910 9.440 9.440 12,004 -0.16(-1.67%)
Nov 03, 2023 9.500 10.21 9.460 9.600 59,895 +0.44(+4.80%)
Nov 02, 2023 8.450 9.160 8.450 9.160 13,647 +0.68(+8.02%)
Nov 01, 2023 8.500 8.500 8.203 8.480 9,689 +0.17(+2.05%)
Oct 31, 2023 8.100 8.410 8.040 8.310 15,818 +0.21(+2.59%)
Oct 30, 2023 8.450 8.460 8.100 8.100 11,746 -0.14(-1.70%)
Oct 27, 2023 8.720 8.720 8.110 8.240 24,991 -0.20(-2.37%)
Oct 26, 2023 9.000 9.000 8.440 8.440 12,355 -0.55(-6.12%)
Oct 25, 2023 9.100 9.100 8.730 8.990 4,619 +0.23(+2.63%)
Oct 24, 2023 8.760 9.048 8.760 8.760 986 +0.01(+0.11%)
Oct 23, 2023 8.992 8.992 8.750 8.750 2,929 -0.32(-3.58%)
Oct 20, 2023 9.020 9.323 8.980 9.075 4,547 -0.19(-2.00%)
Oct 19, 2023 9.300 9.766 9.130 9.260 5,889 -0.08(-0.86%)
Oct 18, 2023 9.180 9.418 9.180 9.340 7,751 +0.01(+0.08%)
Oct 17, 2023 9.390 9.402 9.250 9.332 4,310 +0.00(+0.03%)
Oct 16, 2023 9.370 9.670 9.330 9.330 5,940 +0.03(+0.32%)
Oct 13, 2023 9.310 9.557 9.250 9.300 8,150 -0.14(-1.48%)
Oct 12, 2023 9.540 9.550 9.380 9.440 4,437 -0.10(-1.05%)
Oct 11, 2023 9.370 9.690 9.255 9.540 8,521 +0.04(+0.42%)
Oct 10, 2023 10.10 10.10 9.300 9.500 6,287 -0.28(-2.86%)
Oct 09, 2023 9.810 10.01 9.750 9.780 10,392 -0.10(-0.96%)
Oct 06, 2023 9.700 9.970 9.459 9.875 18,268 +0.22(+2.33%)
Oct 05, 2023 9.650 9.800 9.455 9.650 6,528 +0.19(+2.01%)
Oct 04, 2023 9.250 9.530 9.100 9.460 28,127 +0.09(+0.96%)
Oct 03, 2023 9.520 9.520 9.150 9.370 7,011 -0.29(-3.00%)
Oct 02, 2023 9.860 10.16 9.369 9.660 8,920 -0.54(-5.29%)
Sep 29, 2023 9.840 10.20 9.738 10.20 8,716 +0.37(+3.76%)
Sep 28, 2023 9.680 9.870 9.580 9.830 14,193 +0.23(+2.40%)
Sep 27, 2023 10.12 10.20 9.460 9.600 15,184 -0.42(-4.19%)
Sep 26, 2023 10.00 10.61 9.900 10.02 84,456 +0.12(+1.21%)
Sep 25, 2023 10.10 9.900 9.897 9.900 15,463 -0.11(-1.10%)
Sep 22, 2023 10.14 10.24 9.880 10.01 15,540 +0.10(+1.01%)
Sep 21, 2023 9.670 9.990 9.330 9.910 20,304 +0.00(+0.00%)
Sep 20, 2023 9.770 10.10 9.630 9.910 8,573 +0.30(+3.12%)
Sep 19, 2023 9.740 9.800 9.252 9.610 21,569 +0.05(+0.52%)
Sep 18, 2023 8.450 9.730 8.075 9.560 63,594 +1.56(+19.50%)
Sep 15, 2023 8.000 8.250 7.790 8.000 8,243 -0.11(-1.36%)
Sep 14, 2023 8.530 8.690 8.100 8.110 18,020 -0.22(-2.64%)
Sep 13, 2023 8.440 8.530 8.050 8.330 11,264 -0.26(-3.03%)
Sep 12, 2023 8.970 9.180 8.590 8.590 12,492 -0.46(-5.08%)
Sep 11, 2023 8.935 9.050 8.914 9.050 2,272 -0.01(-0.11%)
Sep 08, 2023 9.090 9.220 8.890 9.060 30,052 -0.12(-1.31%)
Sep 07, 2023 8.190 9.180 8.190 9.180 14,051 +0.56(+6.50%)
Sep 06, 2023 8.470 8.820 8.250 8.620 9,208 +0.07(+0.82%)
Sep 05, 2023 9.150 9.215 8.550 8.550 6,564 -0.49(-5.42%)
Sep 01, 2023 9.040 9.378 8.960 9.040 8,781 +0.15(+1.69%)
Aug 31, 2023 9.150 9.380 8.740 8.890 17,190 -0.27(-2.95%)
Aug 30, 2023 8.290 9.200 8.290 9.160 10,891 +0.95(+11.57%)
Aug 29, 2023 8.270 8.320 7.950 8.210 17,992 +0.30(+3.79%)
Aug 28, 2023 7.860 8.180 7.860 7.910 13,162 +0.00(+0.00%)
Aug 25, 2023 8.070 8.080 7.600 7.910 35,029 -0.16(-1.99%)
Aug 24, 2023 8.340 8.500 7.830 8.071 20,125 -0.39(-4.60%)
Aug 23, 2023 8.420 8.650 8.210 8.460 30,372 +0.05(+0.59%)
Aug 22, 2023 8.710 8.779 8.290 8.410 4,734 -0.36(-4.10%)
Aug 21, 2023 8.890 8.960 8.670 8.770 8,858 -0.01(-0.11%)
Aug 18, 2023 8.790 8.980 8.750 8.780 4,710 -0.03(-0.34%)
Aug 17, 2023 8.950 9.070 8.742 8.810 18,564 -0.03(-0.34%)
Aug 16, 2023 9.656 9.667 8.840 8.840 10,407 -0.83(-8.58%)
Aug 15, 2023 9.980 10.00 9.500 9.670 8,183 +0.03(+0.31%)
Aug 14, 2023 9.660 9.890 9.620 9.640 6,734 -0.09(-0.92%)
Aug 11, 2023 9.980 10.07 9.600 9.730 14,561 -0.39(-3.85%)
Aug 10, 2023 10.38 10.38 9.830 10.12 22,073 -0.31(-2.97%)
Aug 09, 2023 10.64 10.64 9.870 10.43 6,782 -0.24(-2.25%)
Aug 08, 2023 10.18 10.68 9.965 10.67 8,603 +0.60(+5.96%)
Aug 07, 2023 9.500 10.75 9.500 10.07 21,214 +0.32(+3.28%)
Aug 04, 2023 10.09 10.14 9.510 9.750 11,926 -0.37(-3.66%)
Aug 03, 2023 10.13 10.43 10.00 10.12 35,239 -0.38(-3.62%)
Aug 02, 2023 10.70 10.80 10.10 10.50 22,871 -0.37(-3.40%)
Aug 01, 2023 11.24 11.24 10.71 10.87 14,007 -0.58(-5.07%)
Jul 31, 2023 11.82 12.00 11.25 11.45 21,500 -0.47(-3.94%)
Jul 28, 2023 12.24 12.37 11.69 11.92 16,127 -0.46(-3.72%)
Jul 27, 2023 12.53 12.81 12.10 12.38 5,787 -0.17(-1.35%)
Jul 26, 2023 12.63 12.98 12.37 12.55 17,057 -0.13(-1.03%)
Jul 25, 2023 12.31 12.68 12.22 12.68 12,106 +0.48(+3.93%)
Jul 24, 2023 12.45 12.66 12.20 12.20 14,292 -0.35(-2.79%)
Jul 21, 2023 12.82 12.82 12.34 12.55 24,557 -0.30(-2.33%)
Jul 20, 2023 12.83 12.91 12.60 12.85 20,454 -0.08(-0.62%)
Jul 19, 2023 12.93 12.96 12.70 12.93 7,410 +0.13(+1.02%)
Jul 18, 2023 12.97 12.98 12.55 12.80 10,505 -0.16(-1.23%)
Jul 17, 2023 12.77 13.07 12.62 12.96 13,711 -0.24(-1.82%)
Jul 14, 2023 12.98 13.20 12.80 13.20 7,759 -0.02(-0.15%)
Jul 13, 2023 12.80 13.22 12.71 13.22 12,762 +0.42(+3.28%)
Jul 12, 2023 13.21 13.21 12.80 12.80 9,352 -0.20(-1.54%)
Jul 11, 2023 12.65 13.05 12.65 13.00 29,282 +0.19(+1.48%)
Jul 10, 2023 12.94 13.01 12.79 12.81 12,429 -0.13(-1.00%)
Jul 07, 2023 12.65 13.04 12.65 12.94 7,516 +0.22(+1.73%)
Jul 06, 2023 13.23 13.23 12.60 12.72 29,776 -0.55(-4.14%)
Jul 05, 2023 13.05 13.46 12.85 13.27 15,247 +0.02(+0.15%)
Jul 03, 2023 13.08 13.25 13.00 13.25 2,135 +0.24(+1.84%)
Jun 30, 2023 13.20 13.21 12.80 13.01 30,048 -0.15(-1.14%)
Jun 29, 2023 13.07 13.39 12.80 13.16 18,277 +0.08(+0.61%)
Jun 28, 2023 12.85 13.25 12.85 13.08 24,201 +0.22(+1.71%)
Jun 27, 2023 12.20 12.99 12.20 12.86 26,110 +0.49(+3.96%)
Jun 26, 2023 13.00 13.00 12.06 12.37 18,634 -0.61(-4.70%)
Jun 23, 2023 12.78 13.05 12.63 12.98 26,703 -0.08(-0.61%)
Jun 22, 2023 12.96 13.16 12.75 13.06 14,245 +0.07(+0.54%)
Jun 21, 2023 12.74 13.19 12.64 12.99 13,672 -0.01(-0.08%)
Jun 20, 2023 13.02 13.15 12.77 13.00 38,692 +0.00(+0.00%)
Jun 16, 2023 13.78 13.78 12.87 13.00 27,108 -0.62(-4.55%)
Jun 15, 2023 13.01 13.73 12.67 13.62 33,132 +0.61(+4.69%)
Jun 14, 2023 14.16 14.52 12.80 13.01 105,223 -1.30(-9.08%)
Jun 13, 2023 14.90 15.49 14.28 14.31 166,529 -0.57(-3.83%)
Jun 12, 2023 14.80 15.07 14.61 14.88 69,786 +0.02(+0.13%)
Jun 09, 2023 14.82 15.03 14.67 14.86 29,272 +0.04(+0.27%)
Jun 08, 2023 15.02 15.02 14.50 14.82 49,144 -0.06(-0.40%)
Jun 07, 2023 14.64 15.09 14.15 14.88 56,345 +0.77(+5.46%)
Jun 06, 2023 13.78 15.00 13.70 14.11 77,982 +0.45(+3.29%)
Jun 05, 2023 13.87 14.03 13.31 13.66 83,567 +0.27(+2.02%)
Jun 02, 2023 12.50 13.74 12.39 13.39 77,077 +1.25(+10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.