Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Selina Hospitality PLC - Ordinary Shares
(NQ:
SLNA
)
0.0943
+0.0224 (+31.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0766
0.1070
0.0727
0.0943
113,414,928
+0.02(+31.15%)
May 30, 2024
0.0700
0.0850
0.0690
0.0719
26,614,636
-0.00(-0.42%)
May 29, 2024
0.0750
0.0790
0.0700
0.0722
20,507,144
-0.01(-9.64%)
May 28, 2024
0.0965
0.0975
0.0765
0.0799
28,585,800
-0.01(-10.12%)
May 24, 2024
0.1000
0.1088
0.0850
0.0889
34,877,368
-0.01(-12.67%)
May 23, 2024
0.1200
0.1222
0.0975
0.1018
41,164,960
-0.01(-6.18%)
May 22, 2024
0.1000
0.1225
0.0990
0.1085
37,360,432
+0.01(+7.43%)
May 21, 2024
0.1300
0.1303
0.1000
0.1010
37,033,920
-0.03(-23.77%)
May 20, 2024
0.1100
0.1549
0.0900
0.1325
114,856,224
+0.02(+20.45%)
May 17, 2024
0.1953
0.2050
0.0951
0.1100
212,551,376
-0.02(-18.22%)
May 16, 2024
0.1200
0.1668
0.0900
0.1345
264,614,256
+0.01(+9.89%)
May 15, 2024
0.0800
0.1750
0.0680
0.1224
499,632,576
+0.07(+118.57%)
May 14, 2024
0.0500
0.0631
0.0485
0.0560
35,358,480
+0.01(+12.00%)
May 13, 2024
0.0500
0.0510
0.0489
0.0500
3,602,733
-0.00(-1.96%)
May 10, 2024
0.0530
0.0534
0.0500
0.0510
5,390,817
-0.00(-1.92%)
May 09, 2024
0.0487
0.0520
0.0465
0.0520
6,240,873
+0.00(+6.78%)
May 08, 2024
0.0505
0.0505
0.0468
0.0487
3,403,206
-0.00(-2.99%)
May 07, 2024
0.0515
0.0515
0.0444
0.0502
4,427,932
+0.00(+0.20%)
May 06, 2024
0.0475
0.0530
0.0460
0.0501
9,718,307
+0.00(+8.44%)
May 03, 2024
0.0505
0.0520
0.0450
0.0462
9,805,762
-0.01(-10.47%)
May 02, 2024
0.0500
0.0588
0.0497
0.0516
12,932,497
+0.00(+2.18%)
May 01, 2024
0.0500
0.0510
0.0480
0.0505
5,180,777
+0.00(+1.00%)
Apr 30, 2024
0.0510
0.0559
0.0480
0.0500
10,155,819
-0.00(-1.96%)
Apr 29, 2024
0.0501
0.0544
0.0485
0.0510
8,580,407
+0.00(+1.80%)
Apr 26, 2024
0.0512
0.0530
0.0485
0.0501
6,714,402
-0.00(-3.65%)
Apr 25, 2024
0.0570
0.0570
0.0481
0.0520
7,153,875
-0.00(-5.45%)
Apr 24, 2024
0.0555
0.0598
0.0524
0.0550
4,384,196
+0.00(+0.00%)
Apr 23, 2024
0.0525
0.0575
0.0501
0.0550
9,907,698
-0.00(-7.41%)
Apr 22, 2024
0.0686
0.0690
0.0521
0.0594
9,200,163
-0.01(-13.41%)
Apr 19, 2024
0.0740
0.0742
0.0610
0.0686
6,134,514
-0.00(-1.15%)
Apr 18, 2024
0.0740
0.0800
0.0670
0.0694
9,421,235
+0.00(+6.28%)
Apr 17, 2024
0.0560
0.0673
0.0560
0.0653
8,219,236
+0.00(+2.83%)
Apr 16, 2024
0.0674
0.0699
0.0610
0.0635
8,379,742
-0.01(-9.80%)
Apr 15, 2024
0.0781
0.0790
0.0655
0.0704
12,313,761
-0.01(-7.37%)
Apr 12, 2024
0.0849
0.0860
0.0720
0.0760
19,405,528
-0.00(-5.00%)
Apr 11, 2024
0.0835
0.0989
0.0762
0.0800
40,062,168
+0.00(+4.99%)
Apr 10, 2024
0.0620
0.1020
0.0600
0.0762
128,317,880
-0.00(-2.93%)
Apr 09, 2024
0.0457
0.1165
0.0440
0.0785
443,803,072
+0.04(+96.25%)
Apr 08, 2024
0.0430
0.0460
0.0387
0.0400
105,502,104
-0.02(-27.40%)
Apr 05, 2024
0.0800
0.0800
0.0550
0.0551
14,582,533
-0.02(-31.12%)
Apr 04, 2024
0.0900
0.0950
0.0737
0.0800
7,017,364
-0.02(-18.62%)
Apr 03, 2024
0.1102
0.1247
0.0951
0.0983
3,293,081
-0.01(-10.64%)
Apr 02, 2024
0.1400
0.1599
0.1077
0.1100
3,574,754
-0.03(-21.43%)
Apr 01, 2024
0.1600
0.1650
0.1400
0.1400
2,456,512
-0.01(-6.04%)
Mar 28, 2024
0.2400
0.1600
0.1407
0.1490
2,962,550
-0.08(-36.05%)
Mar 27, 2024
0.2320
0.2459
0.2151
0.2330
530,101
+0.01(+3.10%)
Mar 26, 2024
0.2331
0.2454
0.2200
0.2260
212,640
-0.00(-1.31%)
Mar 25, 2024
0.2408
0.2424
0.2250
0.2290
449,201
-0.00(-1.72%)
Mar 22, 2024
0.2903
0.2925
0.2310
0.2330
837,620
-0.05(-16.79%)
Mar 21, 2024
0.2238
0.2800
0.2100
0.2800
4,421,048
+0.06(+29.63%)
Mar 20, 2024
0.2060
0.2160
0.1986
0.2160
215,561
+0.01(+4.85%)
Mar 19, 2024
0.2030
0.2140
0.1900
0.2060
701,758
-0.00(-0.53%)
Mar 18, 2024
0.2178
0.2178
0.2006
0.2071
216,430
+0.00(+0.53%)
Mar 15, 2024
0.2177
0.2300
0.2015
0.2060
384,967
-0.01(-6.19%)
Mar 14, 2024
0.2200
0.2299
0.2013
0.2196
519,511
-0.01(-2.62%)
Mar 13, 2024
0.2390
0.2487
0.2200
0.2255
207,608
-0.01(-5.25%)
Mar 12, 2024
0.2400
0.2600
0.2210
0.2380
181,371
-0.01(-2.90%)
Mar 11, 2024
0.2500
0.2652
0.2400
0.2451
106,095
-0.01(-2.74%)
Mar 08, 2024
0.2700
0.2700
0.2500
0.2520
60,273
-0.01(-4.36%)
Mar 07, 2024
0.2600
0.2699
0.2500
0.2635
68,678
-0.00(-0.04%)
Mar 06, 2024
0.2700
0.2700
0.2500
0.2636
82,893
-0.00(-1.64%)
Mar 05, 2024
0.2498
0.2700
0.2400
0.2680
132,552
+0.01(+5.51%)
Mar 04, 2024
0.2400
0.2640
0.2300
0.2540
152,331
+0.01(+2.01%)
Mar 01, 2024
0.2600
0.2699
0.2249
0.2490
410,748
-0.00(-0.40%)
Feb 29, 2024
0.2600
0.2780
0.2401
0.2500
405,978
-0.03(-10.07%)
Feb 28, 2024
0.2762
0.2795
0.2606
0.2780
104,003
-0.01(-2.35%)
Feb 27, 2024
0.3200
0.3200
0.2672
0.2847
324,612
-0.02(-6.96%)
Feb 26, 2024
0.3200
0.3290
0.3050
0.3060
258,202
+0.01(+1.83%)
Feb 23, 2024
0.3000
0.3299
0.2946
0.3005
152,820
+0.01(+3.55%)
Feb 22, 2024
0.2822
0.3180
0.2800
0.2902
133,892
-0.01(-4.26%)
Feb 21, 2024
0.2730
0.3200
0.2710
0.3031
144,665
+0.02(+8.25%)
Feb 20, 2024
0.3103
0.3300
0.2710
0.2800
231,093
-0.03(-10.29%)
Feb 16, 2024
0.3400
0.3445
0.3041
0.3121
132,074
-0.03(-7.44%)
Feb 15, 2024
0.3100
0.3445
0.3000
0.3372
268,732
+0.02(+5.77%)
Feb 14, 2024
0.3246
0.3299
0.2900
0.3188
319,201
-0.02(-4.72%)
Feb 13, 2024
0.3500
0.3700
0.3100
0.3346
429,448
-0.04(-9.57%)
Feb 12, 2024
0.3800
0.3800
0.3500
0.3700
523,718
-0.02(-5.13%)
Feb 09, 2024
0.3900
0.3900
0.3300
0.3900
183,841
+0.01(+2.66%)
Feb 08, 2024
0.4300
0.4372
0.3188
0.3799
641,161
-0.06(-13.11%)
Feb 07, 2024
0.4200
0.4500
0.4100
0.4372
1,739,023
+0.03(+6.89%)
Feb 06, 2024
0.3900
0.4190
0.3800
0.4090
2,177,846
+0.03(+9.36%)
Feb 05, 2024
0.2700
0.3800
0.2697
0.3740
3,578,898
+0.11(+43.79%)
Feb 02, 2024
0.2400
0.2700
0.2244
0.2601
595,917
+0.01(+4.04%)
Feb 01, 2024
0.2769
0.2900
0.2400
0.2500
2,603,615
-0.05(-16.67%)
Jan 31, 2024
0.5700
0.6514
0.2900
0.3000
4,467,082
-0.20(-40.00%)
Jan 30, 2024
0.4000
0.5700
0.3801
0.5000
5,664,148
+0.12(+31.23%)
Jan 29, 2024
0.2900
0.4300
0.2850
0.3810
7,721,946
+0.10(+38.04%)
Jan 26, 2024
0.2299
0.2800
0.2000
0.2760
2,329,943
+0.08(+40.74%)
Jan 25, 2024
0.2000
0.2200
0.1950
0.1961
167,883
+0.01(+3.26%)
Jan 24, 2024
0.2010
0.2189
0.1850
0.1899
436,683
-0.01(-3.85%)
Jan 23, 2024
0.1900
0.1985
0.1803
0.1975
217,248
+0.01(+4.61%)
Jan 22, 2024
0.1900
0.1899
0.1800
0.1888
89,529
-0.00(-0.47%)
Jan 19, 2024
0.1897
0.1897
0.1791
0.1897
94,440
+0.00(+1.44%)
Jan 18, 2024
0.1800
0.1897
0.1800
0.1870
105,370
+0.01(+6.07%)
Jan 17, 2024
0.1765
0.1900
0.1750
0.1763
75,419
-0.00(-0.11%)
Jan 16, 2024
0.1800
0.1799
0.1763
0.1765
104,506
-0.01(-7.06%)
Jan 12, 2024
0.1900
0.1900
0.1750
0.1899
109,047
+0.01(+2.87%)
Jan 11, 2024
0.1898
0.1900
0.1832
0.1846
57,571
+0.00(+0.16%)
Jan 10, 2024
0.1850
0.1950
0.1804
0.1843
198,824
+0.00(+0.16%)
Jan 09, 2024
0.1840
0.1840
0.1754
0.1840
73,456
+0.00(+0.00%)
Jan 08, 2024
0.1836
0.1900
0.1701
0.1840
155,448
+0.01(+5.20%)
Jan 05, 2024
0.1901
0.1901
0.1711
0.1749
149,194
-0.00(-2.35%)
Jan 04, 2024
0.1842
0.1894
0.1760
0.1791
175,211
-0.01(-2.87%)
Jan 03, 2024
0.1786
0.1844
0.1600
0.1844
836,345
+0.01(+3.02%)
Jan 02, 2024
0.1780
0.1844
0.1701
0.1790
89,125
+0.00(+0.51%)
Dec 29, 2023
0.1748
0.1865
0.1692
0.1781
233,342
-0.00(-1.17%)
Dec 28, 2023
0.1570
0.1850
0.1478
0.1802
398,019
+0.02(+12.70%)
Dec 27, 2023
0.1700
0.1701
0.1400
0.1599
535,792
-0.00(-0.68%)
Dec 26, 2023
0.1600
0.1700
0.1443
0.1610
542,852
+0.00(+0.69%)
Dec 22, 2023
0.1900
0.1955
0.1516
0.1599
760,431
-0.03(-16.24%)
Dec 21, 2023
0.1833
0.1950
0.1833
0.1909
133,036
+0.01(+3.19%)
Dec 20, 2023
0.1900
0.2000
0.1785
0.1850
192,287
+0.01(+5.71%)
Dec 19, 2023
0.1932
0.1932
0.1702
0.1750
85,343
-0.00(-2.23%)
Dec 18, 2023
0.1790
0.1932
0.1710
0.1790
296,290
-0.00(-1.10%)
Dec 15, 2023
0.1900
0.1900
0.1700
0.1810
212,930
-0.00(-1.63%)
Dec 14, 2023
0.1800
0.1900
0.1604
0.1840
330,927
+0.01(+8.24%)
Dec 13, 2023
0.1739
0.1739
0.1631
0.1700
92,250
+0.00(+0.00%)
Dec 12, 2023
0.1774
0.1774
0.1590
0.1700
134,916
+0.00(+0.59%)
Dec 11, 2023
0.1800
0.1849
0.1651
0.1690
314,919
-0.01(-5.59%)
Dec 08, 2023
0.1695
0.1895
0.1638
0.1790
429,648
+0.01(+3.17%)
Dec 07, 2023
0.1676
0.1800
0.1638
0.1735
609,872
-0.00(-2.53%)
Dec 06, 2023
0.1900
0.1911
0.1650
0.1780
692,160
-0.00(-1.17%)
Dec 05, 2023
0.1900
0.1943
0.1511
0.1801
1,567,889
-0.01(-5.21%)
Dec 04, 2023
0.2300
0.2393
0.1818
0.1900
5,278,612
-0.02(-8.30%)
Dec 01, 2023
0.2300
0.2300
0.2040
0.2072
301,849
-0.01(-5.86%)
Nov 30, 2023
0.2200
0.2289
0.2074
0.2201
529,481
+0.01(+2.37%)
Nov 29, 2023
0.2500
0.2500
0.2000
0.2150
556,443
-0.04(-16.83%)
Nov 28, 2023
0.2540
0.2699
0.2430
0.2585
315,444
-0.01(-2.01%)
Nov 27, 2023
0.3000
0.3000
0.2500
0.2638
282,128
-0.02(-5.65%)
Nov 24, 2023
0.2700
0.2796
0.2651
0.2796
85,532
+0.01(+3.17%)
Nov 22, 2023
0.2665
0.2822
0.2600
0.2710
81,849
+0.00(+1.69%)
Nov 21, 2023
0.2700
0.2875
0.2620
0.2665
127,140
-0.01(-4.62%)
Nov 20, 2023
0.2800
0.2800
0.2751
0.2794
132,934
+0.00(+1.34%)
Nov 17, 2023
0.3000
0.3000
0.2740
0.2757
38,200
-0.00(-1.54%)
Nov 16, 2023
0.2800
0.2909
0.2730
0.2800
91,679
+0.01(+2.56%)
Nov 15, 2023
0.2803
0.2949
0.2730
0.2730
133,646
-0.01(-2.50%)
Nov 14, 2023
0.2800
0.3100
0.2800
0.2800
147,019
-0.00(-0.71%)
Nov 13, 2023
0.3100
0.3100
0.2811
0.2820
49,580
+0.00(+0.53%)
Nov 10, 2023
0.2800
0.3200
0.2798
0.2805
77,370
+0.00(+0.18%)
Nov 09, 2023
0.3000
0.3202
0.2750
0.2800
108,644
-0.00(-0.07%)
Nov 08, 2023
0.2800
0.3100
0.2800
0.2802
73,023
-0.01(-1.89%)
Nov 07, 2023
0.2805
0.2900
0.2800
0.2856
100,850
-0.00(-1.24%)
Nov 06, 2023
0.3400
0.3411
0.2891
0.2892
339,974
-0.05(-14.92%)
Nov 03, 2023
0.3500
0.3600
0.3339
0.3399
92,163
+0.03(+8.87%)
Nov 02, 2023
0.3592
0.3600
0.3100
0.3122
165,318
-0.04(-10.52%)
Nov 01, 2023
0.3600
0.3600
0.3300
0.3489
32,706
+0.02(+5.47%)
Oct 31, 2023
0.3200
0.3400
0.3160
0.3308
9,798
+0.01(+4.75%)
Oct 30, 2023
0.3200
0.3200
0.3000
0.3158
96,578
+0.03(+8.86%)
Oct 27, 2023
0.3292
0.3499
0.2900
0.2901
183,605
-0.05(-15.67%)
Oct 26, 2023
0.3100
0.3448
0.3100
0.3440
81,842
+0.00(+0.00%)
Oct 25, 2023
0.3300
0.3500
0.3000
0.3440
84,398
+0.01(+2.44%)
Oct 24, 2023
0.3300
0.3410
0.3239
0.3358
39,026
+0.01(+2.38%)
Oct 23, 2023
0.3400
0.3500
0.3180
0.3280
169,435
-0.01(-3.10%)
Oct 20, 2023
0.3455
0.3571
0.3300
0.3385
50,663
-0.02(-5.97%)
Oct 19, 2023
0.3400
0.3700
0.3200
0.3600
80,307
+0.01(+2.86%)
Oct 18, 2023
0.3600
0.3699
0.3400
0.3500
59,599
-0.02(-5.10%)
Oct 17, 2023
0.3700
0.3700
0.3400
0.3688
89,566
+0.01(+2.79%)
Oct 16, 2023
0.3582
0.3599
0.3350
0.3588
164,685
-0.01(-2.76%)
Oct 13, 2023
0.3696
0.3700
0.3500
0.3690
17,239
+0.01(+3.02%)
Oct 12, 2023
0.3800
0.3800
0.3400
0.3582
558,090
-0.00(-1.05%)
Oct 11, 2023
0.3506
0.3800
0.3500
0.3620
152,121
-0.00(-0.82%)
Oct 10, 2023
0.3523
0.3739
0.3520
0.3650
35,989
+0.01(+3.69%)
Oct 09, 2023
0.3700
0.3800
0.3520
0.3520
110,088
-0.01(-3.30%)
Oct 06, 2023
0.3700
0.3700
0.3500
0.3640
125,572
+0.00(+1.05%)
Oct 05, 2023
0.3700
0.3700
0.3500
0.3602
151,495
-0.01(-2.12%)
Oct 04, 2023
0.3900
0.3969
0.3500
0.3680
109,588
+0.01(+2.51%)
Oct 03, 2023
0.3553
0.3663
0.3400
0.3590
93,852
+0.01(+1.64%)
Oct 02, 2023
0.3600
0.3600
0.3300
0.3532
151,879
+0.00(+0.57%)
Sep 29, 2023
0.3600
0.3600
0.3200
0.3512
320,355
-0.01(-2.17%)
Sep 28, 2023
0.3600
0.3700
0.3300
0.3590
304,293
+0.00(+0.00%)
Sep 27, 2023
0.3900
0.3909
0.3400
0.3590
106,918
-0.01(-2.71%)
Sep 26, 2023
0.3600
0.3798
0.3400
0.3690
316,410
+0.01(+2.10%)
Sep 25, 2023
0.3000
0.3614
0.2900
0.3614
343,170
+0.07(+23.72%)
Sep 22, 2023
0.3878
0.3973
0.2773
0.2921
1,293,368
-0.10(-24.72%)
Sep 21, 2023
0.4250
0.4600
0.3800
0.3880
461,670
-0.01(-1.77%)
Sep 20, 2023
0.4500
0.4579
0.3800
0.3950
682,470
-0.03(-7.71%)
Sep 19, 2023
0.4500
0.4500
0.4100
0.4280
190,047
-0.02(-4.89%)
Sep 18, 2023
0.4500
0.4700
0.4000
0.4500
414,546
+0.01(+2.74%)
Sep 15, 2023
0.4331
0.4780
0.4000
0.4380
635,018
-0.01(-2.67%)
Sep 14, 2023
0.5700
0.5700
0.4000
0.4500
1,804,548
-0.02(-3.23%)
Sep 13, 2023
0.4500
0.5200
0.4500
0.4650
412,790
+0.02(+3.33%)
Sep 12, 2023
0.4500
0.4500
0.4434
0.4500
150,325
+0.00(+0.54%)
Sep 11, 2023
0.4800
0.4900
0.4300
0.4476
303,417
+0.00(+0.81%)
Sep 08, 2023
0.5100
0.5400
0.4053
0.4440
426,194
-0.04(-9.02%)
Sep 07, 2023
0.5700
0.5800
0.4300
0.4880
1,346,529
-0.09(-15.72%)
Sep 06, 2023
0.6100
0.6139
0.5501
0.5790
145,661
-0.01(-1.86%)
Sep 05, 2023
0.6000
0.6100
0.5700
0.5900
306,852
-0.01(-1.50%)
Sep 01, 2023
0.5900
0.6388
0.5800
0.5990
274,340
+0.00(+0.00%)
Aug 31, 2023
0.6000
0.6300
0.5713
0.5990
222,040
+0.02(+3.63%)
Aug 30, 2023
0.6081
0.6380
0.5400
0.5780
487,927
+0.01(+1.00%)
Aug 29, 2023
0.6000
0.6090
0.5200
0.5723
581,339
+0.04(+8.19%)
Aug 28, 2023
0.6300
0.7342
0.5200
0.5290
2,912,719
-0.01(-2.04%)
Aug 25, 2023
0.5100
0.5600
0.4800
0.5400
561,916
+0.06(+12.50%)
Aug 24, 2023
0.4800
0.5000
0.4500
0.4800
650,457
+0.01(+2.13%)
Aug 23, 2023
0.4700
0.4800
0.4500
0.4700
526,730
-0.01(-2.08%)
Aug 22, 2023
0.5432
0.5432
0.4400
0.4800
844,568
+0.01(+2.13%)
Aug 21, 2023
0.5300
0.5787
0.4500
0.4700
3,681,449
+0.04(+9.30%)
Aug 18, 2023
0.7110
0.7110
0.3600
0.4300
1,941,477
-0.30(-41.23%)
Aug 17, 2023
0.8690
0.8700
0.7200
0.7317
355,813
-0.10(-11.84%)
Aug 16, 2023
0.8300
0.8700
0.8300
0.8300
35,550
-0.04(-4.59%)
Aug 15, 2023
0.9000
0.9000
0.8302
0.8699
42,850
+0.01(+1.15%)
Aug 14, 2023
0.8300
0.8600
0.8082
0.8600
122,190
+0.05(+6.04%)
Aug 11, 2023
0.8050
0.8394
0.8050
0.8110
21,122
-0.02(-2.05%)
Aug 10, 2023
0.8500
0.8455
0.8000
0.8280
100,200
+0.03(+3.37%)
Aug 09, 2023
0.8300
0.8555
0.8000
0.8010
79,549
-0.04(-4.64%)
Aug 08, 2023
0.8200
0.8200
0.8000
0.8400
124,930
-0.03(-3.34%)
Aug 07, 2023
0.8900
0.9099
0.8301
0.8690
140,092
-0.02(-2.16%)
Aug 04, 2023
0.8500
0.9499
0.8400
0.8882
266,991
+0.05(+5.74%)
Aug 03, 2023
1.050
1.080
0.8100
0.8400
1,203,364
-0.15(-15.06%)
Aug 02, 2023
0.8700
1.620
0.8225
0.9889
3,432,335
+0.13(+14.98%)
Aug 01, 2023
0.9260
0.9500
0.8200
0.8601
116,968
-0.06(-6.10%)
Jul 31, 2023
0.9850
1.040
0.8900
0.9160
167,554
-0.06(-6.08%)
Jul 28, 2023
1.050
1.050
0.9200
0.9753
442,184
-0.04(-4.38%)
Jul 27, 2023
1.049
1.049
0.9700
1.020
164,026
-0.04(-3.77%)
Jul 26, 2023
1.040
1.060
1.020
1.060
26,827
+0.03(+2.42%)
Jul 25, 2023
1.070
1.070
1.030
1.035
5,633
-0.06(-5.05%)
Jul 24, 2023
1.070
1.110
1.030
1.090
54,467
+0.05(+4.81%)
Jul 21, 2023
1.050
1.070
1.010
1.040
52,608
-0.02(-2.35%)
Jul 20, 2023
1.100
1.100
1.050
1.065
71,500
-0.01(-0.47%)
Jul 19, 2023
1.070
1.090
1.000
1.070
17,260
+0.03(+2.42%)
Jul 18, 2023
1.040
1.070
1.040
1.045
12,134
-0.00(-0.03%)
Jul 17, 2023
1.040
1.070
1.030
1.045
47,525
+0.03(+3.47%)
Jul 14, 2023
1.050
1.050
0.9802
1.010
40,963
-0.03(-2.88%)
Jul 13, 2023
1.050
1.080
1.040
1.040
39,722
-0.03(-2.80%)
Jul 12, 2023
1.100
1.100
1.040
1.070
29,423
+0.04(+3.88%)
Jul 11, 2023
1.020
1.090
1.000
1.030
20,787
+0.00(+0.00%)
Jul 10, 2023
1.030
1.030
1.000
1.030
13,473
+0.03(+3.00%)
Jul 07, 2023
1.000
1.050
0.9605
1.000
77,649
-0.02(-1.96%)
Jul 06, 2023
1.070
1.070
1.010
1.020
49,858
-0.05(-4.67%)
Jul 05, 2023
1.120
1.120
1.070
1.070
16,070
-0.05(-4.46%)
Jul 03, 2023
1.040
1.120
1.030
1.120
21,597
+0.10(+9.80%)
Jun 30, 2023
1.050
1.060
0.9500
1.020
116,669
-0.04(-3.77%)
Jun 29, 2023
1.180
1.180
1.030
1.060
187,190
-0.10(-8.62%)
Jun 28, 2023
1.160
1.190
1.150
1.160
50,580
+0.02(+1.75%)
Jun 27, 2023
1.190
1.200
1.140
1.140
66,123
-0.07(-5.44%)
Jun 26, 2023
1.180
1.210
1.150
1.206
98,898
+0.06(+4.83%)
Jun 23, 2023
1.140
1.150
1.110
1.150
10,453
+0.00(+0.00%)
Jun 22, 2023
1.160
1.170
1.105
1.150
78,883
-0.01(-0.86%)
Jun 21, 2023
1.140
1.160
1.070
1.160
60,011
+0.05(+4.50%)
Jun 20, 2023
1.070
1.140
1.050
1.110
92,019
+0.07(+6.73%)
Jun 16, 2023
1.020
1.060
1.010
1.040
150,493
+0.03(+2.97%)
Jun 15, 2023
0.9800
1.020
0.9301
1.010
101,630
+0.05(+5.21%)
Jun 14, 2023
0.9500
1.000
0.9500
0.9600
37,773
-0.01(-1.19%)
Jun 13, 2023
1.030
1.030
0.9611
0.9716
54,464
-0.03(-2.84%)
Jun 12, 2023
1.010
1.010
0.9800
1.000
46,471
-0.01(-0.99%)
Jun 09, 2023
1.050
1.060
0.9765
1.010
41,909
-0.01(-0.98%)
Jun 08, 2023
0.9600
1.030
0.9550
1.020
96,949
+0.04(+4.08%)
Jun 07, 2023
1.000
1.050
0.9800
0.9800
59,165
+0.02(+1.98%)
Jun 06, 2023
1.070
1.070
0.9500
0.9610
100,077
-0.14(-12.37%)
Jun 05, 2023
1.190
1.190
1.080
1.097
156,891
-0.05(-4.64%)
Jun 02, 2023
0.9300
1.220
0.9300
1.150
373,472
+0.25(+27.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.