Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.180 (-7.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.779 8.779 8.743 8.743 15,581 -0.02(-0.25%)
May 28, 2002 8.765 8.765 8.765 8.765 0 +0.00(+0.00%)
May 27, 2002 8.779 8.779 8.633 8.765 5,740 +0.00(+0.00%)
May 24, 2002 8.779 8.779 8.633 8.765 5,740 +0.02(+0.25%)
May 23, 2002 8.743 8.743 8.670 8.743 1,776 -0.04(-0.42%)
May 22, 2002 8.853 8.853 8.779 8.779 1,366 -0.01(-0.08%)
May 21, 2002 8.787 8.787 8.787 8.787 0 +0.00(+0.00%)
May 20, 2002 8.779 8.904 8.779 8.787 2,050 +0.08(+0.92%)
May 17, 2002 8.706 8.779 8.706 8.706 2,050 -0.07(-0.83%)
May 16, 2002 8.779 8.779 8.779 8.779 0 +0.00(+0.00%)
May 15, 2002 8.714 8.853 8.640 8.779 8,474 -0.01(-0.08%)
May 14, 2002 8.831 8.853 8.787 8.787 205,024 +0.01(+0.08%)
May 13, 2002 8.875 8.875 8.487 8.779 27,063 -0.10(-1.07%)
May 10, 2002 8.875 8.875 8.875 8.875 410 +0.07(+0.83%)
May 09, 2002 8.779 8.809 8.743 8.801 7,517 -0.01(-0.08%)
May 08, 2002 8.779 8.809 8.750 8.809 3,553 -0.02(-0.25%)
May 07, 2002 8.853 8.853 8.743 8.831 6,014 -0.10(-1.07%)
May 06, 2002 8.926 8.926 8.853 8.926 10,934 +0.00(+0.00%)
May 03, 2002 8.926 8.926 8.853 8.926 16,128 -0.04(-0.41%)
May 02, 2002 8.962 8.962 8.962 8.962 0 +0.00(+0.00%)
May 01, 2002 9.036 9.036 8.962 8.962 10,251 +0.18(+2.00%)
Apr 30, 2002 8.904 8.904 8.787 8.787 546 -0.10(-1.15%)
Apr 29, 2002 8.962 8.962 8.779 8.889 9,841 -0.07(-0.82%)
Apr 26, 2002 8.999 9.036 8.962 8.962 546 +0.02(+0.25%)
Apr 25, 2002 8.999 8.999 8.918 8.940 4,100 -0.09(-0.97%)
Apr 24, 2002 9.036 9.036 8.962 9.028 1,366 +0.03(+0.33%)
Apr 23, 2002 8.853 8.999 8.853 8.999 1,093 +0.21(+2.41%)
Apr 22, 2002 8.853 8.853 8.787 8.787 546 +0.00(+0.00%)
Apr 19, 2002 8.845 8.845 8.779 8.787 1,366 -0.07(-0.74%)
Apr 18, 2002 8.926 8.926 8.853 8.853 2,733 -0.07(-0.82%)
Apr 17, 2002 9.028 9.028 8.926 8.926 956 -0.15(-1.61%)
Apr 16, 2002 8.853 9.145 8.853 9.072 6,014 +0.20(+2.23%)
Apr 15, 2002 8.889 8.889 8.875 8.875 5,467 -0.01(-0.16%)
Apr 12, 2002 8.831 8.889 8.831 8.889 9,021 +0.08(+0.91%)
Apr 11, 2002 8.779 8.831 8.779 8.809 15,171 +0.03(+0.33%)
Apr 10, 2002 8.597 8.816 8.597 8.779 12,984 +0.18(+2.13%)
Apr 09, 2002 8.670 8.670 8.597 8.597 683 +0.00(+0.00%)
Apr 08, 2002 8.597 8.597 8.597 8.597 136 -0.04(-0.42%)
Apr 05, 2002 8.523 8.633 8.487 8.633 2,870 +0.15(+1.72%)
Apr 04, 2002 8.414 8.487 8.384 8.487 3,143 +0.06(+0.69%)
Apr 03, 2002 8.414 8.487 8.414 8.428 5,603 -0.06(-0.69%)
Apr 02, 2002 8.618 8.618 8.421 8.487 19,272 -0.13(-1.53%)
Apr 01, 2002 8.560 8.706 8.560 8.618 4,920 +0.10(+1.12%)
Mar 29, 2002 8.450 8.523 8.406 8.523 28,430 +0.00(+0.00%)
Mar 28, 2002 8.450 8.523 8.406 8.523 28,430 +0.12(+1.48%)
Mar 27, 2002 8.450 8.450 8.399 8.399 11,344 -0.12(-1.46%)
Mar 26, 2002 8.670 8.670 8.523 8.523 9,157 -0.07(-0.85%)
Mar 25, 2002 8.597 8.597 8.597 8.597 5,193 -0.04(-0.42%)
Mar 22, 2002 8.458 8.633 8.458 8.633 11,344 +0.11(+1.29%)
Mar 21, 2002 8.523 8.523 8.523 8.523 136 +0.00(+0.00%)
Mar 20, 2002 8.604 8.604 8.523 8.523 20,229 -0.13(-1.52%)
Mar 19, 2002 8.487 8.655 8.428 8.655 17,222 +0.10(+1.11%)
Mar 18, 2002 8.560 8.560 8.560 8.560 273 -0.04(-0.43%)
Mar 15, 2002 8.597 8.597 8.560 8.597 956 -0.01(-0.17%)
Mar 14, 2002 8.575 8.655 8.567 8.611 9,021 +0.01(+0.17%)
Mar 13, 2002 8.538 8.670 8.538 8.597 4,920 +0.11(+1.29%)
Mar 12, 2002 8.487 8.531 8.421 8.487 6,834 +0.07(+0.87%)
Mar 11, 2002 8.414 8.472 8.414 8.414 683 +0.05(+0.61%)
Mar 08, 2002 8.194 8.421 8.194 8.362 19,818 +0.23(+2.88%)
Mar 07, 2002 8.099 8.128 8.048 8.128 20,365 +0.10(+1.28%)
Mar 06, 2002 7.865 8.026 7.865 8.026 2,050 +0.18(+2.24%)
Mar 05, 2002 7.755 7.850 7.755 7.850 2,186 +0.06(+0.75%)
Mar 04, 2002 7.755 7.792 7.755 7.792 19,682 +0.11(+1.43%)
Mar 01, 2002 7.828 7.828 7.645 7.682 37,997 -0.15(-1.87%)
Feb 28, 2002 7.719 7.828 7.704 7.828 49,615 +0.12(+1.61%)
Feb 27, 2002 7.689 7.704 7.689 7.704 9,021 +0.01(+0.19%)
Feb 26, 2002 7.609 7.689 7.609 7.689 28,019 +0.01(+0.10%)
Feb 25, 2002 7.806 7.806 7.682 7.682 11,071 -0.05(-0.66%)
Feb 22, 2002 7.836 7.836 7.726 7.733 15,171 -0.03(-0.38%)
Feb 21, 2002 7.689 7.763 7.689 7.763 5,740 +0.07(+0.95%)
Feb 20, 2002 7.938 7.960 7.682 7.689 48,522 -0.22(-2.78%)
Feb 19, 2002 7.902 8.048 7.902 7.909 8,337 +0.01(+0.09%)
Feb 18, 2002 8.121 8.201 7.902 7.902 20,639 +0.00(+0.00%)
Feb 15, 2002 8.121 8.201 7.902 7.902 13,121 -0.19(-2.35%)
Feb 14, 2002 8.238 8.238 8.092 8.092 5,740 -0.18(-2.12%)
Feb 13, 2002 8.267 8.267 8.267 8.267 273 +0.03(+0.36%)
Feb 12, 2002 8.238 8.238 8.238 8.238 0 +0.00(+0.00%)
Feb 11, 2002 8.231 8.304 8.209 8.238 27,336 -0.05(-0.62%)
Feb 08, 2002 8.289 8.289 8.289 8.289 136 -0.07(-0.87%)
Feb 07, 2002 8.487 8.487 8.362 8.362 7,517 -0.03(-0.35%)
Feb 06, 2002 8.326 8.436 8.326 8.392 1,776 +0.12(+1.41%)
Feb 05, 2002 8.223 8.355 8.194 8.275 10,934 +0.05(+0.62%)
Feb 04, 2002 8.223 8.223 8.223 8.223 1,093 -0.01(-0.09%)
Feb 01, 2002 8.267 8.311 8.231 8.231 16,128 -0.01(-0.18%)
Jan 31, 2002 8.231 8.245 8.231 8.245 4,510 +0.07(+0.80%)
Jan 30, 2002 8.231 8.267 8.180 8.180 3,690 +0.01(+0.18%)
Jan 29, 2002 8.099 8.187 8.084 8.165 2,870 +0.10(+1.18%)
Jan 28, 2002 8.099 8.099 8.070 8.070 7,927 -0.06(-0.72%)
Jan 25, 2002 8.158 8.158 8.062 8.128 12,164 +0.02(+0.27%)
Jan 24, 2002 8.084 8.121 8.084 8.106 3,690 +0.06(+0.73%)
Jan 23, 2002 8.121 8.121 8.048 8.048 7,517 -0.02(-0.27%)
Jan 22, 2002 8.158 8.158 8.070 8.070 3,690 -0.01(-0.18%)
Jan 21, 2002 8.062 8.121 8.062 8.084 8,474 +0.00(+0.00%)
Jan 18, 2002 8.062 8.121 8.062 8.084 8,474 +0.00(+0.00%)
Jan 17, 2002 8.048 8.084 8.048 8.084 5,193 +0.07(+0.91%)
Jan 16, 2002 8.011 8.011 8.011 8.011 136 +0.00(+0.00%)
Jan 15, 2002 7.975 8.011 7.975 8.011 3,280 +0.10(+1.20%)
Jan 14, 2002 7.902 7.938 7.865 7.916 4,100 -0.06(-0.73%)
Jan 11, 2002 7.923 8.011 7.923 7.975 2,460 +0.00(+0.00%)
Jan 10, 2002 8.019 8.019 7.975 7.975 3,007 +0.11(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.