Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.21 10.32 10.19 10.32 157,790 +0.09(+0.88%)
May 30, 2024 10.19 10.28 10.19 10.23 166,859 +0.01(+0.10%)
May 29, 2024 10.30 10.30 10.22 10.22 154,386 -0.18(-1.72%)
May 28, 2024 10.46 10.46 10.38 10.40 220,150 -0.04(-0.38%)
May 24, 2024 10.41 10.46 10.41 10.44 77,896 +0.04(+0.38%)
May 23, 2024 10.49 10.50 10.39 10.40 83,897 -0.09(-0.85%)
May 22, 2024 10.50 10.54 10.49 10.49 181,141 -0.03(-0.28%)
May 21, 2024 10.48 10.53 10.48 10.52 79,192 +0.00(+0.00%)
May 20, 2024 10.53 10.57 10.49 10.52 128,321 +0.03(+0.29%)
May 17, 2024 10.51 10.51 10.48 10.49 153,893 -0.01(-0.10%)
May 16, 2024 10.47 10.52 10.46 10.50 251,056 -0.01(-0.09%)
May 15, 2024 10.39 10.52 10.39 10.51 268,890 +0.14(+1.34%)
May 14, 2024 10.31 10.38 10.31 10.37 143,244 +0.05(+0.51%)
May 13, 2024 10.38 10.39 10.28 10.31 187,617 -0.01(-0.10%)
May 10, 2024 10.29 10.40 10.19 10.32 217,457 +0.05(+0.48%)
May 09, 2024 10.16 10.28 10.15 10.28 136,457 +0.13(+1.27%)
May 08, 2024 10.12 10.15 10.12 10.15 94,803 -0.04(-0.39%)
May 07, 2024 10.21 10.21 10.14 10.19 132,482 +0.06(+0.59%)
May 06, 2024 10.10 10.13 10.08 10.13 68,908 +0.07(+0.69%)
May 03, 2024 10.04 10.08 10.01 10.06 43,341 +0.08(+0.79%)
May 02, 2024 9.989 9.994 9.949 9.979 74,387 +0.01(+0.10%)
May 01, 2024 9.969 10.04 9.880 9.969 154,835 +0.03(+0.30%)
Apr 30, 2024 9.999 9.999 9.930 9.940 190,068 -0.05(-0.49%)
Apr 29, 2024 9.979 9.994 9.940 9.989 168,366 +0.01(+0.10%)
Apr 26, 2024 9.949 10.01 9.925 9.979 165,088 +0.08(+0.80%)
Apr 25, 2024 9.880 9.929 9.880 9.900 187,351 -0.06(-0.60%)
Apr 24, 2024 10.02 10.03 9.920 9.959 138,943 -0.02(-0.20%)
Apr 23, 2024 9.890 9.989 9.821 9.979 168,335 +0.12(+1.20%)
Apr 22, 2024 9.791 9.880 9.762 9.860 150,690 +0.11(+1.11%)
Apr 19, 2024 9.791 9.816 9.742 9.752 103,634 +0.00(+0.00%)
Apr 18, 2024 9.801 9.821 9.732 9.752 152,569 -0.01(-0.10%)
Apr 17, 2024 9.732 9.801 9.722 9.762 144,897 +0.05(+0.51%)
Apr 16, 2024 9.791 9.791 9.712 9.712 300,673 -0.05(-0.51%)
Apr 15, 2024 9.831 9.890 9.752 9.762 153,162 -0.02(-0.20%)
Apr 12, 2024 10.01 10.01 9.781 9.781 239,004 -0.25(-2.53%)
Apr 11, 2024 10.01 10.05 9.976 10.04 134,851 +0.03(+0.29%)
Apr 10, 2024 10.12 10.12 9.967 10.01 129,612 -0.12(-1.16%)
Apr 09, 2024 10.17 10.18 10.09 10.12 119,122 +0.01(+0.10%)
Apr 08, 2024 10.08 10.15 10.05 10.11 121,573 +0.03(+0.29%)
Apr 05, 2024 10.04 10.13 9.986 10.08 120,821 +0.03(+0.29%)
Apr 04, 2024 10.10 10.19 10.04 10.05 239,548 -0.05(-0.49%)
Apr 03, 2024 10.08 10.12 10.04 10.10 138,257 +0.00(+0.00%)
Apr 02, 2024 10.09 10.12 10.04 10.10 193,691 -0.03(-0.29%)
Apr 01, 2024 10.27 10.27 10.13 10.13 187,460 -0.14(-1.34%)
Mar 28, 2024 10.19 10.28 10.18 10.27 320,715 +0.08(+0.77%)
Mar 27, 2024 10.16 10.19 10.12 10.19 151,269 +0.03(+0.29%)
Mar 26, 2024 10.17 10.19 10.14 10.16 103,108 -0.01(-0.10%)
Mar 25, 2024 10.20 10.20 10.16 10.17 96,137 -0.01(-0.10%)
Mar 22, 2024 10.29 10.29 10.17 10.18 87,867 -0.06(-0.58%)
Mar 21, 2024 10.25 10.27 10.22 10.24 122,125 +0.06(+0.58%)
Mar 20, 2024 10.08 10.20 10.08 10.18 129,270 +0.07(+0.68%)
Mar 19, 2024 10.07 10.11 10.04 10.11 147,008 +0.05(+0.49%)
Mar 18, 2024 10.10 10.11 10.06 10.06 130,877 +0.00(+0.00%)
Mar 15, 2024 10.08 10.13 10.04 10.06 185,494 -0.03(-0.29%)
Mar 14, 2024 10.25 10.25 10.06 10.09 131,933 -0.11(-1.13%)
Mar 13, 2024 10.21 10.22 10.18 10.21 125,593 +0.03(+0.29%)
Mar 12, 2024 10.07 10.20 10.03 10.18 212,675 +0.11(+1.07%)
Mar 11, 2024 10.03 10.07 10.01 10.07 119,882 -0.01(-0.10%)
Mar 08, 2024 10.20 10.21 10.05 10.08 200,600 -0.08(-0.77%)
Mar 07, 2024 10.12 10.18 10.10 10.16 123,174 +0.10(+0.97%)
Mar 06, 2024 10.06 10.10 10.04 10.06 167,061 +0.07(+0.68%)
Mar 05, 2024 10.05 10.11 9.994 9.994 150,060 -0.06(-0.58%)
Mar 04, 2024 10.03 10.07 10.00 10.05 129,028 +0.02(+0.19%)
Mar 01, 2024 9.985 10.03 9.936 10.03 128,516 +0.07(+0.69%)
Feb 29, 2024 9.985 10.03 9.936 9.965 153,882 +0.06(+0.59%)
Feb 28, 2024 9.975 9.975 9.887 9.907 93,945 -0.04(-0.39%)
Feb 27, 2024 9.955 9.994 9.946 9.946 75,732 -0.03(-0.29%)
Feb 26, 2024 10.00 10.02 9.965 9.975 71,742 -0.02(-0.20%)
Feb 23, 2024 10.00 10.03 9.994 9.994 178,361 +0.03(+0.29%)
Feb 22, 2024 9.877 9.990 9.877 9.965 229,278 +0.16(+1.59%)
Feb 21, 2024 9.799 9.849 9.770 9.809 142,695 +0.02(+0.20%)
Feb 20, 2024 9.819 9.858 9.770 9.789 370,255 -0.05(-0.50%)
Feb 16, 2024 9.887 9.902 9.838 9.838 72,933 -0.05(-0.49%)
Feb 15, 2024 9.868 9.906 9.858 9.887 190,723 +0.01(+0.10%)
Feb 14, 2024 9.868 9.916 9.838 9.877 131,214 +0.07(+0.73%)
Feb 13, 2024 9.855 9.855 9.758 9.806 133,793 -0.13(-1.27%)
Feb 12, 2024 9.922 9.942 9.893 9.932 117,798 +0.04(+0.39%)
Feb 09, 2024 9.884 9.903 9.874 9.893 148,164 +0.02(+0.20%)
Feb 08, 2024 9.874 9.884 9.845 9.874 112,563 +0.02(+0.20%)
Feb 07, 2024 9.806 9.874 9.806 9.855 108,117 +0.10(+0.99%)
Feb 06, 2024 9.796 9.805 9.733 9.758 139,526 +0.02(+0.20%)
Feb 05, 2024 9.758 9.758 9.642 9.738 131,636 -0.02(-0.20%)
Feb 02, 2024 9.767 9.796 9.675 9.758 265,279 -0.01(-0.10%)
Feb 01, 2024 9.690 9.796 9.690 9.767 216,457 +0.10(+1.00%)
Jan 31, 2024 9.758 9.767 9.622 9.670 265,209 -0.09(-0.89%)
Jan 30, 2024 9.748 9.767 9.690 9.758 134,466 -0.02(-0.20%)
Jan 29, 2024 9.690 9.777 9.670 9.777 156,326 +0.11(+1.10%)
Jan 26, 2024 9.651 9.695 9.641 9.670 185,669 +0.05(+0.50%)
Jan 25, 2024 9.709 9.709 9.612 9.622 196,432 -0.06(-0.60%)
Jan 24, 2024 9.719 9.724 9.661 9.680 132,066 +0.05(+0.50%)
Jan 23, 2024 9.651 9.675 9.612 9.631 154,793 -0.03(-0.30%)
Jan 22, 2024 9.709 9.728 9.656 9.661 130,376 -0.03(-0.30%)
Jan 19, 2024 9.670 9.704 9.602 9.690 166,571 +0.07(+0.71%)
Jan 18, 2024 9.612 9.651 9.576 9.622 153,964 +0.05(+0.51%)
Jan 17, 2024 9.544 9.593 9.544 9.573 148,743 -0.05(-0.50%)
Jan 16, 2024 9.728 9.734 9.602 9.622 156,077 -0.09(-0.90%)
Jan 12, 2024 9.661 9.738 9.643 9.709 196,871 +0.05(+0.50%)
Jan 11, 2024 9.699 9.728 9.651 9.661 327,517 -0.07(-0.77%)
Jan 10, 2024 9.639 9.745 9.634 9.735 224,060 +0.08(+0.80%)
Jan 09, 2024 9.639 9.677 9.600 9.658 228,783 -0.02(-0.20%)
Jan 08, 2024 9.600 9.677 9.552 9.677 212,699 +0.13(+1.41%)
Jan 05, 2024 9.475 9.557 9.475 9.542 137,718 +0.05(+0.51%)
Jan 04, 2024 9.417 9.523 9.415 9.494 254,862 +0.04(+0.41%)
Jan 03, 2024 9.514 9.514 9.446 9.456 199,956 -0.08(-0.81%)
Jan 02, 2024 9.571 9.581 9.485 9.533 214,808 -0.03(-0.30%)
Dec 29, 2023 9.571 9.668 9.542 9.562 652,590 -0.10(-1.00%)
Dec 28, 2023 9.697 9.735 9.639 9.658 240,755 -0.06(-0.60%)
Dec 27, 2023 9.677 9.716 9.669 9.716 171,300 +0.02(+0.20%)
Dec 26, 2023 9.716 9.716 9.672 9.697 121,306 +0.00(+0.00%)
Dec 22, 2023 9.687 9.754 9.668 9.697 138,926 +0.06(+0.60%)
Dec 21, 2023 9.571 9.649 9.571 9.639 148,629 +0.08(+0.81%)
Dec 20, 2023 9.668 9.702 9.552 9.562 149,931 -0.12(-1.20%)
Dec 19, 2023 9.697 9.726 9.649 9.677 282,123 +0.02(+0.20%)
Dec 18, 2023 9.620 9.697 9.581 9.658 255,319 +0.04(+0.40%)
Dec 15, 2023 9.600 9.653 9.567 9.620 200,020 +0.01(+0.10%)
Dec 14, 2023 9.600 9.685 9.600 9.610 310,698 +0.03(+0.33%)
Dec 13, 2023 9.473 9.607 9.473 9.578 180,584 +0.11(+1.11%)
Dec 12, 2023 9.444 9.499 9.444 9.473 195,781 +0.00(+0.00%)
Dec 11, 2023 9.454 9.473 9.446 9.473 97,064 +0.04(+0.41%)
Dec 08, 2023 9.425 9.454 9.406 9.434 236,005 -0.04(-0.40%)
Dec 07, 2023 9.463 9.540 9.463 9.473 174,708 +0.04(+0.41%)
Dec 06, 2023 9.482 9.516 9.434 9.434 148,176 -0.05(-0.51%)
Dec 05, 2023 9.415 9.517 9.396 9.482 134,870 +0.01(+0.10%)
Dec 04, 2023 9.434 9.511 9.434 9.473 95,217 -0.05(-0.50%)
Dec 01, 2023 9.425 9.540 9.425 9.521 193,832 +0.04(+0.40%)
Nov 30, 2023 9.444 9.521 9.438 9.482 123,917 +0.03(+0.30%)
Nov 29, 2023 9.444 9.511 9.435 9.454 147,829 +0.01(+0.10%)
Nov 28, 2023 9.434 9.463 9.406 9.444 153,470 -0.03(-0.30%)
Nov 27, 2023 9.434 9.487 9.430 9.473 212,693 +0.02(+0.20%)
Nov 24, 2023 9.415 9.502 9.387 9.454 131,647 +0.04(+0.41%)
Nov 22, 2023 9.463 9.530 9.415 9.415 313,663 +0.01(+0.10%)
Nov 21, 2023 9.367 9.415 9.367 9.406 148,931 -0.02(-0.20%)
Nov 20, 2023 9.320 9.463 9.310 9.425 383,203 +0.16(+1.76%)
Nov 17, 2023 9.128 9.329 9.128 9.262 286,437 +0.11(+1.26%)
Nov 16, 2023 9.214 9.262 9.118 9.147 257,880 -0.07(-0.73%)
Nov 15, 2023 9.281 9.310 9.195 9.214 185,757 -0.01(-0.10%)
Nov 14, 2023 9.118 9.252 9.118 9.224 252,215 +0.19(+2.15%)
Nov 13, 2023 9.001 9.048 8.982 9.029 92,360 +0.06(+0.64%)
Nov 10, 2023 8.953 9.039 8.915 8.972 106,691 +0.10(+1.07%)
Nov 09, 2023 8.991 8.991 8.868 8.877 138,813 -0.06(-0.64%)
Nov 08, 2023 9.020 9.020 8.916 8.934 177,805 -0.07(-0.74%)
Nov 07, 2023 8.991 9.010 8.944 9.001 80,438 +0.01(+0.11%)
Nov 06, 2023 9.086 9.096 8.953 8.991 152,097 -0.11(-1.25%)
Nov 03, 2023 9.010 9.220 9.010 9.105 275,378 +0.13(+1.48%)
Nov 02, 2023 8.810 8.991 8.810 8.972 145,562 +0.21(+2.39%)
Nov 01, 2023 8.715 8.763 8.682 8.763 165,835 +0.08(+0.88%)
Oct 31, 2023 8.649 8.701 8.587 8.687 192,614 +0.10(+1.11%)
Oct 30, 2023 8.468 8.601 8.468 8.592 222,122 +0.15(+1.80%)
Oct 27, 2023 8.525 8.525 8.420 8.439 291,904 -0.03(-0.34%)
Oct 26, 2023 8.611 8.658 8.373 8.468 1,059,116 -0.11(-1.33%)
Oct 25, 2023 8.725 8.758 8.582 8.582 475,104 -0.20(-2.28%)
Oct 24, 2023 8.753 8.782 8.730 8.782 206,631 +0.11(+1.32%)
Oct 23, 2023 8.649 8.762 8.649 8.668 155,531 -0.03(-0.33%)
Oct 20, 2023 8.791 8.810 8.668 8.696 189,097 -0.10(-1.08%)
Oct 19, 2023 8.849 8.877 8.758 8.791 175,275 -0.05(-0.54%)
Oct 18, 2023 8.915 8.944 8.821 8.839 144,725 -0.12(-1.38%)
Oct 17, 2023 8.953 9.001 8.915 8.963 214,775 -0.01(-0.11%)
Oct 16, 2023 8.972 9.006 8.944 8.972 159,657 +0.06(+0.64%)
Oct 13, 2023 9.010 9.010 8.872 8.915 112,340 -0.04(-0.39%)
Oct 12, 2023 9.035 9.035 8.903 8.950 136,341 -0.05(-0.53%)
Oct 11, 2023 9.045 9.045 8.969 8.998 80,764 -0.03(-0.31%)
Oct 10, 2023 8.969 9.064 8.965 9.026 76,439 +0.08(+0.84%)
Oct 09, 2023 8.922 8.969 8.865 8.950 155,616 +0.05(+0.53%)
Oct 06, 2023 8.790 8.931 8.775 8.903 141,851 +0.11(+1.29%)
Oct 05, 2023 8.771 8.846 8.752 8.790 179,735 -0.03(-0.32%)
Oct 04, 2023 8.771 8.837 8.742 8.818 110,378 +0.03(+0.32%)
Oct 03, 2023 8.818 8.870 8.733 8.790 261,375 -0.09(-0.96%)
Oct 02, 2023 8.875 8.907 8.818 8.875 162,679 -0.04(-0.42%)
Sep 29, 2023 8.960 8.994 8.905 8.913 235,508 -0.03(-0.32%)
Sep 28, 2023 8.894 8.983 8.865 8.941 156,265 +0.04(+0.42%)
Sep 27, 2023 8.922 8.965 8.884 8.903 138,165 -0.05(-0.53%)
Sep 26, 2023 8.988 9.031 8.903 8.950 134,872 -0.08(-0.84%)
Sep 25, 2023 9.035 9.035 9.007 9.026 122,600 -0.07(-0.73%)
Sep 22, 2023 9.073 9.130 9.026 9.092 137,733 +0.08(+0.84%)
Sep 21, 2023 9.111 9.111 9.011 9.017 113,615 -0.12(-1.34%)
Sep 20, 2023 9.187 9.243 9.139 9.139 155,983 +0.00(+0.00%)
Sep 19, 2023 9.102 9.149 9.102 9.139 121,921 -0.02(-0.21%)
Sep 18, 2023 9.139 9.177 9.102 9.158 127,342 +0.00(+0.00%)
Sep 15, 2023 9.177 9.224 9.139 9.158 183,485 -0.09(-1.02%)
Sep 14, 2023 9.196 9.253 9.135 9.253 154,480 +0.14(+1.48%)
Sep 13, 2023 9.193 9.193 9.061 9.118 173,645 -0.02(-0.21%)
Sep 12, 2023 9.174 9.188 9.127 9.136 116,461 -0.07(-0.71%)
Sep 11, 2023 9.221 9.252 9.160 9.202 119,014 +0.02(+0.20%)
Sep 08, 2023 9.174 9.216 9.146 9.183 91,934 +0.02(+0.20%)
Sep 07, 2023 9.127 9.187 9.127 9.165 88,045 -0.05(-0.51%)
Sep 06, 2023 9.258 9.287 9.174 9.212 92,331 -0.08(-0.91%)
Sep 05, 2023 9.390 9.390 9.287 9.296 61,785 -0.07(-0.70%)
Sep 01, 2023 9.428 9.428 9.329 9.362 72,360 +0.00(+0.00%)
Aug 31, 2023 9.437 9.437 9.344 9.362 115,038 -0.04(-0.40%)
Aug 30, 2023 9.390 9.428 9.381 9.399 97,203 +0.02(+0.20%)
Aug 29, 2023 9.287 9.390 9.281 9.381 73,404 +0.12(+1.32%)
Aug 28, 2023 9.258 9.296 9.203 9.258 83,307 +0.03(+0.31%)
Aug 25, 2023 9.174 9.249 9.136 9.230 98,162 +0.06(+0.61%)
Aug 24, 2023 9.305 9.305 9.155 9.174 149,193 -0.08(-0.81%)
Aug 23, 2023 9.165 9.277 9.165 9.249 139,231 +0.09(+1.03%)
Aug 22, 2023 9.221 9.221 9.132 9.155 82,305 -0.01(-0.10%)
Aug 21, 2023 9.165 9.197 9.118 9.165 80,151 +0.02(+0.21%)
Aug 18, 2023 9.099 9.169 9.099 9.146 76,588 -0.01(-0.10%)
Aug 17, 2023 9.240 9.240 9.136 9.155 136,211 -0.06(-0.61%)
Aug 16, 2023 9.240 9.258 9.174 9.212 117,507 -0.05(-0.51%)
Aug 15, 2023 9.334 9.334 9.230 9.258 197,803 -0.08(-0.80%)
Aug 14, 2023 9.305 9.343 9.268 9.334 139,932 +0.04(+0.43%)
Aug 11, 2023 9.359 9.359 9.284 9.293 116,358 -0.07(-0.70%)
Aug 10, 2023 9.387 9.443 9.321 9.359 119,184 +0.02(+0.20%)
Aug 09, 2023 9.405 9.405 9.317 9.340 195,708 -0.03(-0.30%)
Aug 08, 2023 9.368 9.368 9.278 9.368 82,087 +0.00(+0.00%)
Aug 07, 2023 9.293 9.368 9.265 9.368 134,852 +0.07(+0.80%)
Aug 04, 2023 9.340 9.396 9.275 9.293 150,693 -0.04(-0.40%)
Aug 03, 2023 9.331 9.359 9.307 9.331 118,776 -0.03(-0.30%)
Aug 02, 2023 9.424 9.433 9.340 9.359 180,041 -0.11(-1.18%)
Aug 01, 2023 9.508 9.526 9.452 9.471 120,199 -0.07(-0.78%)
Jul 31, 2023 9.610 9.610 9.508 9.545 149,183 +0.00(+0.00%)
Jul 28, 2023 9.554 9.568 9.500 9.545 131,699 +0.07(+0.69%)
Jul 27, 2023 9.545 9.601 9.475 9.480 140,030 -0.04(-0.39%)
Jul 26, 2023 9.498 9.536 9.489 9.517 95,982 +0.02(+0.20%)
Jul 25, 2023 9.471 9.517 9.471 9.498 83,521 +0.02(+0.20%)
Jul 24, 2023 9.526 9.535 9.457 9.480 108,677 +0.00(+0.00%)
Jul 21, 2023 9.498 9.535 9.480 9.480 81,772 -0.01(-0.10%)
Jul 20, 2023 9.489 9.531 9.475 9.489 112,358 -0.04(-0.39%)
Jul 19, 2023 9.471 9.545 9.471 9.526 129,029 +0.06(+0.59%)
Jul 18, 2023 9.452 9.489 9.396 9.471 121,737 +0.02(+0.20%)
Jul 17, 2023 9.433 9.468 9.385 9.452 175,467 +0.07(+0.70%)
Jul 14, 2023 9.433 9.433 9.340 9.387 68,222 +0.00(+0.00%)
Jul 13, 2023 9.405 9.419 9.377 9.387 89,915 +0.04(+0.43%)
Jul 12, 2023 9.393 9.403 9.328 9.346 101,702 +0.03(+0.30%)
Jul 11, 2023 9.309 9.319 9.235 9.319 118,974 +0.06(+0.70%)
Jul 10, 2023 9.217 9.272 9.198 9.254 109,849 +0.06(+0.60%)
Jul 07, 2023 9.161 9.240 9.142 9.198 82,413 +0.03(+0.30%)
Jul 06, 2023 9.170 9.226 9.105 9.170 71,569 -0.07(-0.80%)
Jul 05, 2023 9.300 9.346 9.207 9.244 106,507 -0.11(-1.19%)
Jul 03, 2023 9.365 9.365 9.282 9.356 77,661 +0.02(+0.20%)
Jun 30, 2023 9.356 9.374 9.300 9.337 163,864 +0.07(+0.80%)
Jun 29, 2023 9.263 9.263 9.205 9.263 106,629 +0.03(+0.30%)
Jun 28, 2023 9.263 9.263 9.133 9.235 148,222 +0.02(+0.20%)
Jun 27, 2023 9.170 9.217 9.133 9.217 124,898 +0.13(+1.43%)
Jun 26, 2023 9.115 9.170 9.087 9.087 201,418 -0.04(-0.41%)
Jun 23, 2023 9.152 9.152 9.105 9.124 148,562 -0.05(-0.51%)
Jun 22, 2023 9.180 9.198 9.142 9.170 92,250 -0.01(-0.10%)
Jun 21, 2023 9.189 9.198 9.161 9.180 114,546 -0.03(-0.30%)
Jun 20, 2023 9.291 9.291 9.170 9.207 223,997 -0.08(-0.90%)
Jun 16, 2023 9.309 9.319 9.272 9.291 129,433 +0.04(+0.40%)
Jun 15, 2023 9.198 9.262 9.198 9.254 182,317 +0.07(+0.81%)
Jun 14, 2023 9.198 9.235 9.115 9.180 107,510 +0.00(+0.03%)
Jun 13, 2023 9.121 9.186 9.121 9.177 122,075 +0.06(+0.61%)
Jun 12, 2023 9.158 9.158 9.094 9.121 108,976 +0.00(+0.00%)
Jun 09, 2023 9.158 9.177 9.085 9.121 143,836 +0.00(+0.00%)
Jun 08, 2023 9.131 9.140 9.103 9.121 128,522 +0.00(+0.00%)
Jun 07, 2023 9.158 9.168 9.085 9.121 132,006 +0.00(+0.00%)
Jun 06, 2023 9.103 9.149 9.085 9.121 130,343 +0.05(+0.51%)
Jun 05, 2023 9.094 9.177 9.039 9.075 100,872 +0.00(+0.00%)
Jun 02, 2023 9.020 9.085 8.992 9.075 105,328 +0.09(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.