Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.44 -0.10 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.463 3.484 3.445 3.475 59,688 -0.02(-0.43%)
May 30, 2007 3.478 3.493 3.460 3.490 74,857 -0.00(-0.09%)
May 29, 2007 3.515 3.530 3.460 3.493 126,631 -0.02(-0.60%)
May 25, 2007 3.548 3.548 3.493 3.515 63,315 -0.01(-0.26%)
May 24, 2007 3.593 3.593 3.518 3.524 122,014 -0.08(-2.35%)
May 23, 2007 3.599 3.609 3.560 3.609 89,037 +0.03(+0.76%)
May 22, 2007 3.596 3.606 3.572 3.581 133,226 -0.04(-1.01%)
May 21, 2007 3.587 3.618 3.581 3.618 92,994 +0.02(+0.42%)
May 18, 2007 3.581 3.603 3.581 3.603 47,816 +0.02(+0.51%)
May 17, 2007 3.606 3.606 3.584 3.584 7,914 -0.01(-0.17%)
May 16, 2007 3.603 3.606 3.572 3.590 22,754 -0.01(-0.34%)
May 15, 2007 3.593 3.603 3.587 3.603 30,338 +0.01(+0.17%)
May 14, 2007 3.578 3.603 3.578 3.596 22,094 +0.03(+0.76%)
May 11, 2007 3.578 3.603 3.560 3.569 46,827 -0.00(-0.08%)
May 10, 2007 3.596 3.599 3.572 3.572 29,679 -0.03(-0.84%)
May 09, 2007 3.596 3.606 3.593 3.603 38,912 +0.00(+0.00%)
May 08, 2007 3.587 3.618 3.584 3.603 49,795 +0.02(+0.42%)
May 07, 2007 3.575 3.618 3.575 3.587 122,674 +0.02(+0.60%)
May 04, 2007 3.569 3.593 3.554 3.566 89,037 -0.01(-0.17%)
May 03, 2007 3.572 3.603 3.563 3.572 94,973 -0.01(-0.17%)
May 02, 2007 3.587 3.603 3.572 3.578 109,153 +0.00(+0.00%)
May 01, 2007 3.578 3.590 3.551 3.578 73,208 +0.00(+0.00%)
Apr 30, 2007 3.618 3.618 3.569 3.578 54,411 -0.03(-0.76%)
Apr 27, 2007 3.587 3.612 3.587 3.606 4,946 +0.02(+0.42%)
Apr 26, 2007 3.590 3.609 3.578 3.590 19,456 -0.01(-0.34%)
Apr 25, 2007 3.587 3.603 3.575 3.603 52,103 +0.03(+0.85%)
Apr 24, 2007 3.563 3.587 3.563 3.572 40,231 -0.01(-0.25%)
Apr 23, 2007 3.584 3.584 3.566 3.581 25,062 -0.01(-0.34%)
Apr 20, 2007 3.560 3.593 3.560 3.593 20,445 +0.01(+0.25%)
Apr 19, 2007 3.545 3.584 3.545 3.584 25,062 +0.02(+0.68%)
Apr 18, 2007 3.566 3.578 3.536 3.560 92,005 -0.02(-0.51%)
Apr 17, 2007 3.581 3.596 3.572 3.578 40,231 +0.00(+0.00%)
Apr 16, 2007 3.584 3.593 3.578 3.578 64,634 +0.00(+0.00%)
Apr 13, 2007 3.581 3.593 3.578 3.578 21,764 -0.01(-0.25%)
Apr 12, 2007 3.590 3.590 3.578 3.587 44,848 +0.01(+0.17%)
Apr 11, 2007 3.590 3.599 3.578 3.581 43,859 -0.02(-0.42%)
Apr 10, 2007 3.596 3.596 3.584 3.596 8,574 -0.03(-0.75%)
Apr 09, 2007 3.648 3.654 3.624 3.624 34,955 -0.02(-0.50%)
Apr 05, 2007 3.615 3.672 3.615 3.642 57,050 +0.02(+0.59%)
Apr 04, 2007 3.587 3.621 3.587 3.621 34,625 +0.03(+0.84%)
Apr 03, 2007 3.581 3.606 3.578 3.590 43,199 +0.01(+0.17%)
Apr 02, 2007 3.566 3.590 3.563 3.584 24,073 +0.02(+0.42%)
Mar 30, 2007 3.587 3.590 3.551 3.569 41,550 -0.00(-0.08%)
Mar 29, 2007 3.575 3.599 3.563 3.572 23,083 +0.00(+0.08%)
Mar 28, 2007 3.572 3.578 3.548 3.569 27,041 -0.01(-0.34%)
Mar 27, 2007 3.569 3.584 3.563 3.581 31,657 +0.00(+0.00%)
Mar 26, 2007 3.587 3.587 3.569 3.581 46,167 +0.01(+0.26%)
Mar 23, 2007 3.578 3.587 3.563 3.572 25,392 -0.00(-0.09%)
Mar 22, 2007 3.545 3.578 3.542 3.575 65,953 +0.02(+0.68%)
Mar 21, 2007 3.502 3.551 3.502 3.551 73,208 +0.03(+0.77%)
Mar 20, 2007 3.484 3.524 3.484 3.524 44,848 +0.05(+1.40%)
Mar 19, 2007 3.475 3.484 3.475 3.475 23,413 +0.01(+0.35%)
Mar 16, 2007 3.448 3.469 3.448 3.463 60,677 +0.00(+0.09%)
Mar 15, 2007 3.445 3.472 3.442 3.460 82,772 +0.02(+0.44%)
Mar 14, 2007 3.466 3.484 3.442 3.445 83,431 -0.02(-0.70%)
Mar 13, 2007 3.496 3.493 3.469 3.469 39,902 -0.03(-0.78%)
Mar 12, 2007 3.487 3.496 3.463 3.496 17,148 +0.00(+0.09%)
Mar 09, 2007 3.493 3.499 3.475 3.493 14,839 +0.01(+0.17%)
Mar 08, 2007 3.496 3.499 3.466 3.487 27,700 +0.01(+0.17%)
Mar 07, 2007 3.481 3.502 3.481 3.481 48,805 -0.01(-0.17%)
Mar 06, 2007 3.533 3.533 3.475 3.487 64,964 -0.02(-0.60%)
Mar 05, 2007 3.542 3.545 3.502 3.509 109,813 -0.04(-1.20%)
Mar 02, 2007 3.572 3.590 3.548 3.551 34,955 +0.00(+0.09%)
Mar 01, 2007 3.542 3.609 3.524 3.548 45,508 -0.02(-0.51%)
Feb 28, 2007 3.584 3.592 3.557 3.566 257,549 -0.02(-0.51%)
Feb 27, 2007 3.572 3.590 3.557 3.584 210,722 -0.02(-0.51%)
Feb 26, 2007 3.563 3.609 3.563 3.603 115,419 +0.04(+1.11%)
Feb 23, 2007 3.539 3.563 3.524 3.563 97,281 +0.02(+0.51%)
Feb 22, 2007 3.536 3.545 3.518 3.545 90,356 +0.01(+0.17%)
Feb 21, 2007 3.515 3.539 3.499 3.539 90,027 +0.03(+0.87%)
Feb 20, 2007 3.505 3.515 3.496 3.508 60,347 +0.01(+0.43%)
Feb 16, 2007 3.505 3.521 3.493 3.493 27,700 -0.00(-0.09%)
Feb 15, 2007 3.499 3.512 3.487 3.496 69,911 +0.00(+0.09%)
Feb 14, 2007 3.493 3.505 3.478 3.493 67,602 +0.01(+0.35%)
Feb 13, 2007 3.475 3.493 3.475 3.481 58,698 +0.02(+0.44%)
Feb 12, 2007 3.466 3.481 3.463 3.466 22,127 +0.01(+0.26%)
Feb 09, 2007 3.469 3.499 3.457 3.457 131,248 -0.01(-0.18%)
Feb 08, 2007 3.451 3.463 3.445 3.463 38,912 +0.00(+0.09%)
Feb 07, 2007 3.487 3.487 3.457 3.460 57,709 -0.01(-0.35%)
Feb 06, 2007 3.457 3.481 3.445 3.472 96,622 -0.01(-0.17%)
Feb 05, 2007 3.463 3.478 3.463 3.478 29,349 +0.02(+0.44%)
Feb 02, 2007 3.463 3.478 3.463 3.463 28,689 -0.00(-0.09%)
Feb 01, 2007 3.460 3.475 3.457 3.466 66,943 +0.00(+0.00%)
Jan 31, 2007 3.460 3.481 3.460 3.466 112,121 +0.00(+0.00%)
Jan 30, 2007 3.463 3.469 3.457 3.466 31,987 +0.00(+0.09%)
Jan 29, 2007 3.460 3.472 3.457 3.463 89,037 -0.01(-0.17%)
Jan 26, 2007 3.475 3.475 3.457 3.469 69,251 +0.01(+0.17%)
Jan 25, 2007 3.481 3.481 3.457 3.463 39,572 -0.02(-0.44%)
Jan 24, 2007 3.478 3.481 3.457 3.478 15,169 +0.01(+0.26%)
Jan 23, 2007 3.451 3.481 3.442 3.469 23,413 +0.02(+0.44%)
Jan 22, 2007 3.451 3.463 3.451 3.454 25,722 +0.00(+0.09%)
Jan 19, 2007 3.445 3.460 3.445 3.451 30,338 -0.00(-0.00%)
Jan 18, 2007 3.463 3.472 3.451 3.451 20,775 +0.01(+0.18%)
Jan 17, 2007 3.445 3.463 3.442 3.445 45,178 -0.01(-0.26%)
Jan 16, 2007 3.442 3.454 3.442 3.454 44,189 +0.01(+0.35%)
Jan 12, 2007 3.442 3.445 3.442 3.442 31,987 +0.01(+0.18%)
Jan 11, 2007 3.454 3.460 3.433 3.436 67,272 -0.02(-0.61%)
Jan 10, 2007 3.460 3.469 3.454 3.457 28,689 -0.02(-0.44%)
Jan 09, 2007 3.457 3.472 3.457 3.472 27,700 +0.01(+0.26%)
Jan 08, 2007 3.457 3.475 3.454 3.463 33,966 -0.01(-0.17%)
Jan 05, 2007 3.484 3.484 3.457 3.469 87,718 +0.01(+0.17%)
Jan 04, 2007 3.472 3.487 3.457 3.463 76,836 -0.01(-0.25%)
Jan 03, 2007 3.487 3.487 3.466 3.472 99,590 -0.01(-0.17%)
Dec 29, 2006 3.457 3.484 3.457 3.478 100,909 +0.02(+0.61%)
Dec 28, 2006 3.460 3.475 3.457 3.457 54,411 +0.00(+0.00%)
Dec 27, 2006 3.457 3.472 3.448 3.457 55,071 +0.00(+0.00%)
Dec 26, 2006 3.475 3.475 3.451 3.457 62,985 -0.01(-0.18%)
Dec 22, 2006 3.448 3.463 3.448 3.463 8,244 +0.02(+0.44%)
Dec 21, 2006 3.451 3.460 3.439 3.448 20,445 -0.02(-0.61%)
Dec 20, 2006 3.451 3.472 3.451 3.469 68,592 +0.02(+0.53%)
Dec 19, 2006 3.460 3.463 3.439 3.451 119,706 -0.02(-0.44%)
Dec 18, 2006 3.448 3.484 3.448 3.466 97,611 +0.01(+0.35%)
Dec 15, 2006 3.436 3.457 3.430 3.454 65,294 +0.02(+0.53%)
Dec 14, 2006 3.433 3.451 3.421 3.436 25,722 +0.01(+0.27%)
Dec 13, 2006 3.421 3.448 3.415 3.427 106,845 -0.01(-0.35%)
Dec 12, 2006 3.418 3.439 3.418 3.439 104,207 +0.01(+0.18%)
Dec 11, 2006 3.427 3.442 3.408 3.433 141,471 +0.01(+0.18%)
Dec 08, 2006 3.408 3.442 3.408 3.427 100,579 +0.02(+0.53%)
Dec 07, 2006 3.415 3.424 3.402 3.408 48,146 -0.04(-1.14%)
Dec 06, 2006 3.433 3.466 3.433 3.448 32,976 -0.01(-0.26%)
Dec 05, 2006 3.439 3.478 3.439 3.457 20,775 +0.01(+0.26%)
Dec 04, 2006 3.439 3.484 3.430 3.448 48,146 +0.02(+0.62%)
Dec 01, 2006 3.421 3.472 3.411 3.427 32,976 -0.02(-0.44%)
Nov 30, 2006 3.424 3.442 3.411 3.442 46,497 +0.03(+0.80%)
Nov 29, 2006 3.408 3.424 3.405 3.415 21,105 +0.02(+0.63%)
Nov 28, 2006 3.384 3.405 3.384 3.393 27,370 -0.01(-0.18%)
Nov 27, 2006 3.427 3.427 3.387 3.399 49,795 -0.02(-0.53%)
Nov 24, 2006 3.411 3.439 3.411 3.418 19,456 +0.00(+0.09%)
Nov 22, 2006 3.415 3.436 3.411 3.415 57,050 +0.00(+0.09%)
Nov 21, 2006 3.402 3.424 3.402 3.411 23,083 -0.01(-0.35%)
Nov 20, 2006 3.408 3.424 3.408 3.424 11,871 +0.02(+0.62%)
Nov 17, 2006 3.399 3.408 3.393 3.402 55,071 +0.02(+0.45%)
Nov 16, 2006 3.396 3.405 3.387 3.387 45,508 +0.00(+0.09%)
Nov 15, 2006 3.412 3.421 3.384 3.384 39,242 -0.03(-0.80%)
Nov 14, 2006 3.399 3.424 3.387 3.411 75,846 +0.01(+0.36%)
Nov 13, 2006 3.402 3.405 3.375 3.399 23,413 +0.01(+0.18%)
Nov 10, 2006 3.384 3.402 3.375 3.393 61,996 +0.02(+0.45%)
Nov 09, 2006 3.405 3.408 3.369 3.378 112,121 -0.04(-1.24%)
Nov 08, 2006 3.390 3.430 3.372 3.421 47,816 +0.02(+0.62%)
Nov 07, 2006 3.421 3.421 3.390 3.399 61,666 +0.01(+0.27%)
Nov 06, 2006 3.396 3.408 3.390 3.390 24,402 -0.01(-0.36%)
Nov 03, 2006 3.411 3.411 3.393 3.402 51,444 -0.01(-0.18%)
Nov 02, 2006 3.402 3.421 3.396 3.408 394,074 -0.00(-0.09%)
Nov 01, 2006 3.424 3.424 3.402 3.411 13,850 -0.00(-0.09%)
Oct 31, 2006 3.418 3.427 3.399 3.415 132,237 +0.02(+0.45%)
Oct 30, 2006 3.408 3.433 3.375 3.399 52,763 -0.01(-0.18%)
Oct 27, 2006 3.430 3.433 3.402 3.405 37,593 -0.03(-0.80%)
Oct 26, 2006 3.433 3.433 3.378 3.433 25,062 +0.01(+0.18%)
Oct 25, 2006 3.390 3.427 3.390 3.427 60,018 +0.01(+0.36%)
Oct 24, 2006 3.381 3.442 3.342 3.415 70,900 +0.03(+0.99%)
Oct 23, 2006 3.360 3.381 3.330 3.381 70,570 +0.04(+1.27%)
Oct 20, 2006 3.366 3.369 3.339 3.339 9,893 -0.03(-0.99%)
Oct 19, 2006 3.336 3.372 3.333 3.372 76,506 +0.01(+0.36%)
Oct 18, 2006 3.314 3.360 3.314 3.360 28,360 +0.05(+1.46%)
Oct 17, 2006 3.305 3.342 3.293 3.311 51,114 +0.00(+0.00%)
Oct 16, 2006 3.336 3.342 3.308 3.311 48,476 -0.03(-1.00%)
Oct 13, 2006 3.314 3.345 3.305 3.345 1,978 +0.01(+0.27%)
Oct 12, 2006 3.317 3.345 3.317 3.336 17,477 +0.02(+0.64%)
Oct 11, 2006 3.281 3.324 3.281 3.314 28,360 +0.02(+0.55%)
Oct 10, 2006 3.305 3.317 3.284 3.296 26,711 -0.01(-0.37%)
Oct 09, 2006 3.299 3.317 3.293 3.308 16,488 -0.01(-0.18%)
Oct 06, 2006 3.287 3.314 3.287 3.314 7,254 +0.00(+0.09%)
Oct 05, 2006 3.290 3.324 3.290 3.311 12,861 -0.01(-0.18%)
Oct 04, 2006 3.293 3.324 3.281 3.317 45,508 +0.01(+0.28%)
Oct 03, 2006 3.296 3.311 3.284 3.308 38,253 -0.00(-0.09%)
Oct 02, 2006 3.321 3.324 3.272 3.311 56,720 +0.00(+0.00%)
Sep 29, 2006 3.336 3.336 3.311 3.311 182,362 +0.01(+0.18%)
Sep 28, 2006 3.351 3.363 3.305 3.305 50,784 -0.05(-1.36%)
Sep 27, 2006 3.290 3.351 3.290 3.351 59,688 +0.05(+1.38%)
Sep 26, 2006 3.317 3.357 3.305 3.305 49,135 -0.01(-0.27%)
Sep 25, 2006 3.263 3.317 3.263 3.314 59,358 +0.02(+0.64%)
Sep 22, 2006 3.272 3.296 3.272 3.293 23,743 +0.02(+0.65%)
Sep 21, 2006 3.272 3.290 3.263 3.272 35,285 -0.01(-0.28%)
Sep 20, 2006 3.272 3.302 3.272 3.281 12,201 +0.01(+0.28%)
Sep 19, 2006 3.299 3.336 3.266 3.272 52,763 -0.05(-1.46%)
Sep 18, 2006 3.266 3.378 3.263 3.321 44,189 +0.04(+1.29%)
Sep 15, 2006 3.311 3.330 3.263 3.278 63,315 -0.02(-0.73%)
Sep 14, 2006 3.287 3.302 3.275 3.302 31,657 +0.00(+0.09%)
Sep 13, 2006 3.263 3.299 3.263 3.299 49,135 +0.04(+1.30%)
Sep 12, 2006 3.251 3.302 3.251 3.257 52,103 -0.03(-1.01%)
Sep 11, 2006 3.278 3.293 3.263 3.290 29,679 +0.02(+0.46%)
Sep 08, 2006 3.290 3.302 3.275 3.275 24,402 -0.01(-0.37%)
Sep 07, 2006 3.296 3.308 3.278 3.287 31,987 -0.02(-0.64%)
Sep 06, 2006 3.366 3.366 3.293 3.308 57,050 -0.06(-1.89%)
Sep 05, 2006 3.336 3.372 3.336 3.372 53,092 +0.02(+0.54%)
Sep 01, 2006 3.293 3.366 3.293 3.354 38,912 +0.03(+0.91%)
Aug 31, 2006 3.351 3.351 3.321 3.324 7,914 -0.02(-0.72%)
Aug 30, 2006 3.314 3.381 3.314 3.348 19,126 +0.05(+1.47%)
Aug 29, 2006 3.321 3.330 3.293 3.299 102,888 -0.03(-1.00%)
Aug 28, 2006 3.360 3.360 3.321 3.333 23,743 -0.02(-0.54%)
Aug 25, 2006 3.336 3.369 3.305 3.351 47,816 +0.03(+1.01%)
Aug 24, 2006 3.327 3.348 3.305 3.317 15,499 -0.02(-0.73%)
Aug 23, 2006 3.317 3.351 3.317 3.342 92,005 +0.03(+0.82%)
Aug 22, 2006 3.302 3.314 3.284 3.314 21,764 +0.02(+0.55%)
Aug 21, 2006 3.314 3.317 3.284 3.296 56,390 -0.02(-0.64%)
Aug 18, 2006 3.287 3.317 3.284 3.317 44,189 +0.03(+1.02%)
Aug 17, 2006 3.275 3.284 3.275 3.284 8,244 -0.02(-0.55%)
Aug 16, 2006 3.311 3.317 3.260 3.302 48,476 +0.00(+0.00%)
Aug 15, 2006 3.260 3.314 3.260 3.302 28,030 +0.03(+0.83%)
Aug 14, 2006 3.260 3.275 3.257 3.275 66,613 +0.02(+0.56%)
Aug 11, 2006 3.230 3.257 3.193 3.257 108,823 -0.00(-0.09%)
Aug 10, 2006 3.233 3.260 3.233 3.260 90,686 +0.01(+0.28%)
Aug 09, 2006 3.199 3.251 3.199 3.251 28,030 +0.02(+0.66%)
Aug 08, 2006 3.214 3.230 3.211 3.230 27,700 -0.02(-0.56%)
Aug 07, 2006 3.217 3.251 3.217 3.248 36,934 +0.01(+0.37%)
Aug 04, 2006 3.211 3.257 3.211 3.236 75,846 +0.04(+1.23%)
Aug 03, 2006 3.211 3.214 3.178 3.196 76,176 -0.01(-0.38%)
Aug 02, 2006 3.257 3.257 3.187 3.208 236,444 -0.04(-1.21%)
Aug 01, 2006 3.184 3.248 3.184 3.248 127,290 +0.01(+0.37%)
Jul 31, 2006 3.214 3.236 3.184 3.236 82,772 +0.00(+0.00%)
Jul 28, 2006 3.187 3.236 3.184 3.236 64,964 +0.00(+0.09%)
Jul 27, 2006 3.230 3.257 3.227 3.233 27,700 +0.02(+0.76%)
Jul 26, 2006 3.220 3.223 3.205 3.208 34,625 -0.02(-0.66%)
Jul 25, 2006 3.208 3.230 3.151 3.230 77,166 +0.02(+0.47%)
Jul 24, 2006 3.126 3.217 3.126 3.214 34,625 +0.09(+2.81%)
Jul 21, 2006 3.114 3.126 3.114 3.126 25,062 +0.02(+0.49%)
Jul 20, 2006 3.111 3.123 3.111 3.111 30,009 +0.01(+0.20%)
Jul 19, 2006 3.066 3.108 3.063 3.105 52,433 +0.02(+0.49%)
Jul 18, 2006 3.102 3.102 3.090 3.090 22,094 -0.01(-0.20%)
Jul 17, 2006 3.126 3.129 3.096 3.096 38,583 -0.07(-2.20%)
Jul 14, 2006 3.123 3.166 3.123 3.166 21,764 +0.05(+1.46%)
Jul 13, 2006 3.111 3.120 3.111 3.120 6,925 +0.01(+0.29%)
Jul 12, 2006 3.114 3.142 3.111 3.111 28,360 +0.00(+0.10%)
Jul 11, 2006 3.081 3.108 3.078 3.108 72,549 +0.03(+0.89%)
Jul 10, 2006 3.075 3.090 3.075 3.081 28,689 +0.02(+0.49%)
Jul 07, 2006 3.087 3.102 3.066 3.066 38,583 -0.02(-0.49%)
Jul 06, 2006 3.123 3.123 3.081 3.081 45,178 -0.03(-0.97%)
Jul 05, 2006 3.172 3.181 3.096 3.111 85,410 -0.07(-2.17%)
Jul 03, 2006 3.108 3.184 3.105 3.180 21,764 +0.06(+1.82%)
Jun 30, 2006 3.123 3.123 3.117 3.123 9,563 +0.02(+0.49%)
Jun 29, 2006 3.108 3.123 3.105 3.108 13,520 +0.02(+0.69%)
Jun 28, 2006 3.123 3.123 3.087 3.087 10,882 -0.07(-2.12%)
Jun 27, 2006 3.139 3.166 3.139 3.154 18,796 +0.06(+1.96%)
Jun 26, 2006 3.154 3.163 3.093 3.093 50,124 -0.07(-2.21%)
Jun 23, 2006 3.151 3.163 3.142 3.163 17,148 +0.01(+0.38%)
Jun 22, 2006 3.148 3.157 3.108 3.151 53,752 +0.00(+0.00%)
Jun 21, 2006 3.166 3.187 3.120 3.151 63,975 -0.00(-0.10%)
Jun 20, 2006 3.166 3.166 3.154 3.154 11,212 -0.00(-0.10%)
Jun 19, 2006 3.154 3.181 3.154 3.157 39,572 -0.02(-0.76%)
Jun 16, 2006 3.181 3.184 3.181 3.181 33,966 +0.00(+0.08%)
Jun 15, 2006 3.151 3.178 3.151 3.178 18,796 +0.04(+1.17%)
Jun 14, 2006 3.126 3.142 3.126 3.142 20,775 +0.02(+0.58%)
Jun 13, 2006 3.108 3.123 3.093 3.123 31,987 -0.02(-0.48%)
Jun 12, 2006 3.169 3.199 3.139 3.139 46,167 -0.05(-1.43%)
Jun 09, 2006 3.193 3.202 3.145 3.184 38,912 +0.01(+0.19%)
Jun 08, 2006 3.120 3.184 3.120 3.178 26,381 +0.01(+0.29%)
Jun 07, 2006 3.184 3.202 3.160 3.169 50,124 +0.03(+0.87%)
Jun 06, 2006 3.184 3.184 3.142 3.142 11,871 -0.05(-1.43%)
Jun 05, 2006 3.145 3.202 3.145 3.187 15,828 +0.01(+0.38%)
Jun 02, 2006 3.148 3.181 3.148 3.175 61,007 +0.05(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.