Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.606 9.636 9.599 9.599 140,020 +0.00(+0.00%)
May 30, 2018 9.532 9.599 9.520 9.599 150,076 +0.07(+0.74%)
May 29, 2018 9.490 9.532 9.459 9.529 130,789 +0.04(+0.42%)
May 25, 2018 9.490 9.490 9.490 0 +0.04(+0.39%)
May 24, 2018 9.386 9.459 9.386 9.453 46,673 +0.04(+0.39%)
May 23, 2018 9.325 9.417 9.325 9.417 88,472 +0.06(+0.65%)
May 22, 2018 9.350 9.404 9.350 9.356 65,108 -0.01(-0.07%)
May 21, 2018 9.350 9.389 9.319 9.362 116,215 +0.04(+0.46%)
May 18, 2018 9.307 9.350 9.307 9.319 78,998 -0.01(-0.07%)
May 17, 2018 9.343 9.356 9.309 9.325 86,150 -0.01(-0.07%)
May 16, 2018 9.325 9.334 9.301 9.331 75,737 +0.00(+0.00%)
May 15, 2018 9.350 9.356 9.301 9.331 98,659 -0.05(-0.52%)
May 14, 2018 9.447 9.478 9.380 9.380 132,719 -0.07(-0.77%)
May 11, 2018 9.484 9.484 9.423 9.453 78,295 +0.04(+0.39%)
May 10, 2018 9.331 9.429 9.331 9.417 101,202 +0.10(+1.10%)
May 09, 2018 9.345 9.362 9.296 9.315 101,896 -0.06(-0.65%)
May 08, 2018 9.399 9.399 9.339 9.375 94,882 -0.02(-0.26%)
May 07, 2018 9.333 9.411 9.333 9.399 91,877 +0.05(+0.58%)
May 04, 2018 9.242 9.351 9.242 9.345 104,175 +0.08(+0.92%)
May 03, 2018 9.206 9.266 9.166 9.260 125,703 +0.08(+0.92%)
May 02, 2018 9.187 9.224 9.175 9.175 74,037 +0.00(+0.00%)
May 01, 2018 9.151 9.211 9.145 9.175 133,059 +0.00(+0.00%)
Apr 30, 2018 9.218 9.222 9.169 9.175 75,588 -0.03(-0.33%)
Apr 27, 2018 9.109 9.212 9.109 9.206 156,629 +0.09(+1.00%)
Apr 26, 2018 9.121 9.157 9.098 9.115 100,757 +0.02(+0.27%)
Apr 25, 2018 9.090 9.103 9.054 9.090 100,083 -0.03(-0.33%)
Apr 24, 2018 9.078 9.127 9.078 9.121 107,328 +0.04(+0.47%)
Apr 23, 2018 9.127 9.127 9.072 9.078 75,384 -0.06(-0.66%)
Apr 20, 2018 9.139 9.145 9.084 9.139 78,434 +0.01(+0.07%)
Apr 19, 2018 9.054 9.133 9.054 9.133 104,952 +0.05(+0.60%)
Apr 18, 2018 9.066 9.090 9.054 9.078 157,782 +0.02(+0.20%)
Apr 17, 2018 9.084 9.127 9.054 9.060 211,513 +0.01(+0.13%)
Apr 16, 2018 9.084 9.084 9.036 9.048 119,597 +0.01(+0.07%)
Apr 13, 2018 9.048 9.072 9.036 9.042 110,880 -0.02(-0.27%)
Apr 12, 2018 9.187 9.187 9.054 9.066 158,385 -0.08(-0.93%)
Apr 11, 2018 9.145 9.169 9.133 9.151 132,322 +0.04(+0.45%)
Apr 10, 2018 9.110 9.134 9.086 9.110 101,976 +0.01(+0.07%)
Apr 09, 2018 9.104 9.128 9.092 9.104 135,028 +0.01(+0.13%)
Apr 06, 2018 9.014 9.098 9.014 9.092 73,596 +0.04(+0.40%)
Apr 05, 2018 9.056 9.110 9.026 9.056 115,406 -0.02(-0.27%)
Apr 04, 2018 9.008 9.092 8.993 9.080 126,087 +0.04(+0.40%)
Apr 03, 2018 9.086 9.086 8.955 9.044 244,693 -0.03(-0.33%)
Apr 02, 2018 9.122 9.122 9.030 9.074 163,538 -0.06(-0.66%)
Mar 29, 2018 9.134 9.134 9.134 0 +0.09(+1.00%)
Mar 28, 2018 8.996 9.074 8.996 9.044 120,126 +0.04(+0.47%)
Mar 27, 2018 8.954 9.080 8.924 9.002 230,931 +0.10(+1.15%)
Mar 26, 2018 8.948 8.977 8.881 8.900 140,055 -0.05(-0.54%)
Mar 23, 2018 8.978 9.008 8.936 8.948 102,912 -0.01(-0.13%)
Mar 22, 2018 8.936 9.014 8.936 8.960 83,948 +0.02(+0.27%)
Mar 21, 2018 9.008 9.026 8.930 8.936 132,971 -0.10(-1.13%)
Mar 20, 2018 9.050 9.074 8.996 9.038 136,313 -0.04(-0.40%)
Mar 19, 2018 9.026 9.074 8.996 9.074 139,429 +0.04(+0.47%)
Mar 16, 2018 8.966 9.038 8.966 9.032 82,338 +0.06(+0.67%)
Mar 15, 2018 8.996 9.050 8.972 8.972 112,318 -0.03(-0.33%)
Mar 14, 2018 9.026 9.032 9.002 9.002 115,097 -0.01(-0.13%)
Mar 13, 2018 9.026 9.068 9.008 9.014 142,452 +0.01(+0.07%)
Mar 12, 2018 9.026 9.069 8.996 9.008 286,275 -0.01(-0.07%)
Mar 09, 2018 9.026 9.062 9.002 9.014 218,862 +0.02(+0.25%)
Mar 08, 2018 8.973 9.009 8.937 8.991 154,625 +0.05(+0.60%)
Mar 07, 2018 8.914 8.937 100,260 -0.01(-0.07%)
Mar 06, 2018 8.931 8.964 8.914 8.943 182,573 +0.01(+0.13%)
Mar 05, 2018 8.836 8.943 8.836 8.931 141,339 +0.10(+1.08%)
Mar 02, 2018 8.866 8.883 8.830 8.836 107,732 -0.07(-0.74%)
Mar 01, 2018 8.914 8.937 8.884 8.902 145,506 -0.02(-0.20%)
Feb 28, 2018 8.961 8.997 8.908 8.920 148,128 -0.03(-0.33%)
Feb 27, 2018 8.997 9.039 8.932 8.949 102,665 -0.05(-0.53%)
Feb 26, 2018 8.979 9.050 8.979 8.997 139,755 +0.05(+0.53%)
Feb 23, 2018 8.955 8.985 8.914 8.949 152,068 +0.04(+0.47%)
Feb 22, 2018 9.003 9.003 8.908 8.908 212,363 -0.06(-0.67%)
Feb 21, 2018 9.057 9.087 8.967 8.967 344,743 -0.09(-0.99%)
Feb 20, 2018 9.099 9.117 8.985 9.057 319,358 -0.03(-0.33%)
Feb 16, 2018 9.087 9.087 9.087 0 +0.07(+0.73%)
Feb 15, 2018 9.003 9.033 8.997 9.021 181,573 -0.01(-0.13%)
Feb 14, 2018 9.009 9.045 8.979 9.033 91,903 -0.01(-0.07%)
Feb 13, 2018 8.937 9.063 8.914 9.039 136,592 +0.06(+0.67%)
Feb 12, 2018 8.931 9.001 8.884 8.979 180,044 +0.06(+0.67%)
Feb 09, 2018 8.866 8.943 8.782 8.920 234,646 +0.06(+0.73%)
Feb 08, 2018 8.962 8.992 8.855 8.855 229,793 -0.12(-1.39%)
Feb 07, 2018 8.837 9.045 8.802 8.980 348,117 +0.15(+1.75%)
Feb 06, 2018 8.641 8.927 8.612 8.826 449,377 +0.00(+0.00%)
Feb 05, 2018 9.004 9.111 8.742 8.826 534,719 -0.26(-2.88%)
Feb 02, 2018 9.146 9.161 9.010 9.087 404,502 -0.12(-1.29%)
Feb 01, 2018 9.342 9.354 9.182 9.206 212,218 -0.14(-1.53%)
Jan 31, 2018 9.324 9.360 9.285 9.348 143,811 +0.07(+0.77%)
Jan 30, 2018 9.277 9.354 9.075 9.277 408,851 -0.08(-0.89%)
Jan 29, 2018 9.443 9.443 9.336 9.360 289,900 -0.14(-1.50%)
Jan 26, 2018 9.544 9.568 9.443 9.503 246,983 -0.05(-0.56%)
Jan 25, 2018 9.538 9.556 9.503 9.556 93,999 +0.02(+0.25%)
Jan 24, 2018 9.592 9.604 9.520 9.532 210,555 -0.07(-0.68%)
Jan 23, 2018 9.503 9.604 9.485 9.598 154,520 +0.12(+1.32%)
Jan 22, 2018 9.443 9.532 9.443 9.473 218,576 -0.03(-0.31%)
Jan 19, 2018 9.419 9.526 9.396 9.503 168,441 +0.05(+0.50%)
Jan 18, 2018 9.431 9.520 9.366 9.455 566,922 +0.01(+0.06%)
Jan 17, 2018 9.568 9.592 9.437 9.449 384,376 -0.15(-1.61%)
Jan 16, 2018 9.687 9.711 9.479 9.604 481,057 -0.09(-0.92%)
Jan 12, 2018 9.693 9.693 9.693 0 -0.11(-1.11%)
Jan 11, 2018 9.811 9.853 9.794 9.801 167,820 -0.00(-0.05%)
Jan 10, 2018 9.859 9.859 9.800 9.806 131,682 -0.08(-0.78%)
Jan 09, 2018 9.918 9.918 9.865 9.883 160,662 -0.04(-0.42%)
Jan 08, 2018 9.889 9.960 9.889 9.924 220,875 +0.02(+0.18%)
Jan 05, 2018 10.00 10.00 9.906 9.906 178,885 -0.08(-0.77%)
Jan 04, 2018 9.996 10.02 9.972 9.984 228,541 -0.01(-0.06%)
Jan 03, 2018 10.05 10.07 9.954 9.990 186,974 -0.08(-0.77%)
Jan 02, 2018 10.17 10.17 10.01 10.07 185,383 -0.11(-1.05%)
Dec 29, 2017 10.17 10.17 10.17 0 +0.02(+0.18%)
Dec 28, 2017 10.16 10.19 10.10 10.16 129,622 -0.03(-0.25%)
Dec 27, 2017 10.11 10.20 10.11 10.18 145,879 +0.07(+0.70%)
Dec 26, 2017 10.16 10.20 10.09 10.11 112,441 -0.07(-0.70%)
Dec 22, 2017 10.04 10.19 10.03 10.18 228,520 +0.15(+1.53%)
Dec 21, 2017 10.02 10.04 9.957 10.03 133,892 -0.01(-0.12%)
Dec 20, 2017 10.08 10.11 10.01 10.04 166,295 -0.09(-0.87%)
Dec 19, 2017 10.11 10.19 10.07 10.13 330,246 +0.04(+0.35%)
Dec 18, 2017 10.10 10.19 10.04 10.09 318,366 +0.06(+0.65%)
Dec 15, 2017 9.980 10.06 9.951 10.03 142,977 +0.06(+0.60%)
Dec 14, 2017 9.833 10.00 9.803 9.967 294,783 +0.16(+1.67%)
Dec 13, 2017 9.786 9.821 9.774 9.803 98,361 +0.00(+0.00%)
Dec 12, 2017 9.833 9.833 9.774 9.803 243,099 -0.05(-0.48%)
Dec 11, 2017 9.874 9.974 9.786 9.850 174,124 +0.04(+0.42%)
Dec 08, 2017 9.856 9.998 9.791 9.809 259,235 +0.03(+0.29%)
Dec 07, 2017 9.745 9.859 9.728 9.781 138,714 +0.02(+0.19%)
Dec 06, 2017 9.785 9.808 9.705 9.762 105,867 -0.02(-0.23%)
Dec 05, 2017 9.791 9.808 9.734 9.785 108,061 -0.03(-0.35%)
Dec 04, 2017 9.842 9.842 9.836 9.819 196,251 -0.01(-0.08%)
Dec 01, 2017 9.762 9.830 9.745 9.826 222,375 +0.02(+0.19%)
Nov 30, 2017 9.705 9.808 9.671 9.808 184,431 +0.12(+1.23%)
Nov 29, 2017 9.705 9.711 9.665 9.688 105,767 -0.03(-0.29%)
Nov 28, 2017 9.643 9.717 9.643 9.717 172,329 +0.06(+0.59%)
Nov 27, 2017 9.643 9.694 9.617 9.660 120,992 +0.04(+0.41%)
Nov 24, 2017 9.620 9.665 9.597 9.620 64,698 +0.03(+0.36%)
Nov 22, 2017 9.557 9.626 9.540 9.586 54,189 +0.05(+0.48%)
Nov 21, 2017 9.574 9.603 9.518 9.540 116,098 -0.03(-0.30%)
Nov 20, 2017 9.546 9.591 9.537 9.569 104,431 +0.06(+0.60%)
Nov 17, 2017 9.574 9.574 9.512 9.512 77,732 -0.04(-0.42%)
Nov 16, 2017 9.478 9.557 9.478 9.552 89,300 +0.10(+1.02%)
Nov 15, 2017 9.500 9.527 9.449 9.455 151,319 -0.09(-0.89%)
Nov 14, 2017 9.552 9.579 9.506 9.540 178,794 -0.02(-0.24%)
Nov 13, 2017 9.586 9.643 9.552 9.563 111,324 -0.03(-0.30%)
Nov 10, 2017 9.603 9.648 9.567 9.591 121,099 -0.01(-0.13%)
Nov 09, 2017 9.565 9.610 9.525 9.604 184,460 +0.04(+0.41%)
Nov 08, 2017 9.559 9.604 9.559 9.565 130,583 +0.01(+0.06%)
Nov 07, 2017 9.593 9.610 9.553 9.559 74,799 -0.02(-0.24%)
Nov 06, 2017 9.599 9.619 9.531 9.582 88,454 +0.01(+0.06%)
Nov 03, 2017 9.582 9.616 9.531 9.576 127,641 +0.02(+0.18%)
Nov 02, 2017 9.570 9.593 9.514 9.559 181,651 -0.05(-0.53%)
Nov 01, 2017 9.599 9.661 9.599 9.610 81,962 +0.01(+0.12%)
Oct 31, 2017 9.582 9.604 9.536 9.599 108,415 +0.04(+0.41%)
Oct 30, 2017 9.559 9.559 9.525 9.559 101,145 +0.01(+0.06%)
Oct 27, 2017 9.480 9.553 9.446 9.553 124,882 +0.11(+1.14%)
Oct 26, 2017 9.531 9.559 9.446 9.446 176,540 -0.07(-0.77%)
Oct 25, 2017 9.593 9.616 9.502 9.519 155,457 -0.11(-1.12%)
Oct 24, 2017 9.565 9.627 9.559 9.627 153,535 +0.08(+0.83%)
Oct 23, 2017 9.536 9.581 9.531 9.548 115,639 +0.01(+0.06%)
Oct 20, 2017 9.587 9.599 9.534 9.542 153,371 -0.01(-0.06%)
Oct 19, 2017 9.570 9.570 9.502 9.548 89,939 -0.04(-0.41%)
Oct 18, 2017 9.485 9.587 9.469 9.587 144,570 +0.10(+1.01%)
Oct 17, 2017 9.480 9.491 9.446 9.491 150,941 +0.03(+0.36%)
Oct 16, 2017 9.491 9.514 9.452 9.457 117,647 +0.00(+0.00%)
Oct 13, 2017 9.508 9.536 9.457 9.457 111,381 -0.04(-0.42%)
Oct 12, 2017 9.553 9.553 9.491 9.497 93,808 -0.05(-0.47%)
Oct 11, 2017 9.485 9.559 9.485 9.542 98,321 +0.08(+0.88%)
Oct 10, 2017 9.430 9.475 9.430 9.459 91,301 +0.05(+0.54%)
Oct 09, 2017 9.492 9.527 9.408 9.408 190,817 -0.13(-1.36%)
Oct 06, 2017 9.515 9.554 9.447 9.537 88,236 -0.02(-0.24%)
Oct 05, 2017 9.526 9.560 9.492 9.560 102,874 +0.04(+0.47%)
Oct 04, 2017 9.464 9.543 9.430 9.515 97,550 +0.03(+0.36%)
Oct 03, 2017 9.532 9.532 9.470 9.481 78,619 -0.06(-0.65%)
Oct 02, 2017 9.464 9.543 9.447 9.543 92,331 +0.06(+0.59%)
Sep 29, 2017 9.464 9.498 9.419 9.487 236,585 +0.06(+0.60%)
Sep 28, 2017 9.459 9.498 9.408 9.430 136,822 -0.06(-0.65%)
Sep 27, 2017 9.509 9.549 9.453 9.492 124,920 -0.01(-0.12%)
Sep 26, 2017 9.498 9.549 9.498 9.504 80,934 -0.01(-0.12%)
Sep 25, 2017 9.492 9.520 9.476 9.515 117,691 +0.06(+0.59%)
Sep 22, 2017 9.504 9.515 9.459 9.459 51,031 -0.04(-0.47%)
Sep 21, 2017 9.504 9.560 9.481 9.504 66,265 +0.01(+0.06%)
Sep 20, 2017 9.475 9.504 9.464 9.498 84,361 +0.03(+0.30%)
Sep 19, 2017 9.470 9.498 9.459 9.470 80,874 -0.01(-0.06%)
Sep 18, 2017 9.520 9.543 9.475 9.475 116,416 -0.01(-0.06%)
Sep 15, 2017 9.475 9.517 9.470 9.481 74,390 -0.02(-0.24%)
Sep 14, 2017 9.402 9.515 9.397 9.504 92,095 +0.07(+0.78%)
Sep 13, 2017 9.487 9.526 9.388 9.430 116,316 -0.08(-0.89%)
Sep 12, 2017 9.515 9.588 9.498 9.515 72,333 +0.01(+0.12%)
Sep 11, 2017 9.492 9.549 9.475 9.504 87,494 +0.03(+0.36%)
Sep 08, 2017 9.504 9.594 9.459 9.470 121,315 -0.05(-0.49%)
Sep 07, 2017 9.583 9.595 9.499 9.516 104,242 -0.04(-0.47%)
Sep 06, 2017 9.505 9.561 9.477 9.561 64,284 +0.06(+0.59%)
Sep 05, 2017 9.622 9.622 9.488 9.505 102,922 -0.10(-1.05%)
Sep 01, 2017 9.611 9.634 9.544 9.606 82,064 +0.03(+0.29%)
Aug 31, 2017 9.511 9.589 9.472 9.578 116,370 +0.10(+1.06%)
Aug 30, 2017 9.505 9.527 9.472 9.477 97,198 -0.02(-0.18%)
Aug 29, 2017 9.511 9.567 9.488 9.494 202,299 -0.07(-0.70%)
Aug 28, 2017 9.516 9.567 9.505 9.561 156,724 +0.04(+0.47%)
Aug 25, 2017 9.516 9.567 9.460 9.516 118,106 +0.04(+0.41%)
Aug 24, 2017 9.455 9.492 9.427 9.477 91,041 -0.01(-0.06%)
Aug 23, 2017 9.438 9.488 9.427 9.483 77,432 +0.03(+0.36%)
Aug 22, 2017 9.444 9.449 9.402 9.449 100,353 +0.03(+0.30%)
Aug 21, 2017 9.365 9.421 9.354 9.421 98,281 +0.03(+0.30%)
Aug 18, 2017 9.360 9.443 9.304 9.393 125,919 +0.01(+0.06%)
Aug 17, 2017 9.477 9.511 9.376 9.388 149,303 -0.12(-1.24%)
Aug 16, 2017 9.449 9.527 9.438 9.505 196,003 +0.06(+0.59%)
Aug 15, 2017 9.421 9.460 9.393 9.449 81,238 +0.02(+0.18%)
Aug 14, 2017 9.499 9.499 9.382 9.432 195,437 -0.07(-0.76%)
Aug 11, 2017 9.298 9.505 9.298 9.505 104,315 +0.23(+2.53%)
Aug 10, 2017 9.494 9.539 9.265 9.270 208,378 -0.26(-2.76%)
Aug 09, 2017 9.533 9.600 9.511 9.533 137,862 -0.05(-0.54%)
Aug 08, 2017 9.540 9.618 9.540 9.585 99,807 +0.03(+0.29%)
Aug 07, 2017 9.540 9.568 9.529 9.557 85,502 -0.01(-0.12%)
Aug 04, 2017 9.540 9.568 9.518 9.568 97,838 +0.00(+0.00%)
Aug 03, 2017 9.529 9.578 9.507 9.568 98,354 +0.08(+0.82%)
Aug 02, 2017 9.579 9.579 9.446 9.490 109,560 -0.07(-0.70%)
Aug 01, 2017 9.457 9.557 9.457 9.557 124,759 +0.09(+0.94%)
Jul 31, 2017 9.474 9.479 9.437 9.468 170,402 +0.02(+0.24%)
Jul 28, 2017 9.368 9.446 9.368 9.446 84,484 +0.06(+0.65%)
Jul 27, 2017 9.440 9.440 9.385 9.385 72,095 -0.04(-0.41%)
Jul 26, 2017 9.412 9.429 9.379 9.424 146,872 +0.03(+0.36%)
Jul 25, 2017 9.418 9.418 9.362 9.390 128,194 -0.00(-0.00%)
Jul 24, 2017 9.446 9.446 9.353 9.390 147,834 -0.04(-0.41%)
Jul 21, 2017 9.418 9.462 9.401 9.429 154,536 +0.04(+0.41%)
Jul 20, 2017 9.429 9.446 9.421 9.390 133,583 -0.06(-0.59%)
Jul 19, 2017 9.418 9.451 9.366 9.446 232,166 +0.05(+0.53%)
Jul 18, 2017 9.318 9.401 9.318 9.396 125,370 +0.05(+0.54%)
Jul 17, 2017 9.357 9.373 9.329 9.346 197,357 -0.01(-0.12%)
Jul 14, 2017 9.379 9.396 9.357 9.357 55,700 -0.01(-0.06%)
Jul 13, 2017 9.368 9.429 9.362 9.362 104,638 -0.01(-0.06%)
Jul 12, 2017 9.401 9.424 9.351 9.368 94,319 -0.07(-0.71%)
Jul 11, 2017 9.401 9.451 9.351 9.435 124,208 +0.06(+0.64%)
Jul 10, 2017 9.309 9.386 9.309 9.375 136,715 +0.02(+0.18%)
Jul 07, 2017 9.264 9.386 9.237 9.358 118,703 +0.08(+0.89%)
Jul 06, 2017 9.286 9.325 9.259 9.275 138,205 -0.05(-0.53%)
Jul 05, 2017 9.347 9.347 9.270 9.325 103,867 -0.03(-0.35%)
Jul 03, 2017 9.259 9.397 9.259 9.358 100,878 +0.10(+1.07%)
Jun 30, 2017 9.215 9.275 9.215 9.259 195,801 +0.01(+0.12%)
Jun 29, 2017 9.220 9.256 9.187 9.248 181,596 +0.02(+0.24%)
Jun 28, 2017 9.204 9.270 9.181 9.226 127,512 +0.01(+0.06%)
Jun 27, 2017 9.204 9.259 9.204 9.220 119,445 +0.02(+0.24%)
Jun 26, 2017 9.226 9.226 9.148 9.198 168,688 +0.02(+0.24%)
Jun 23, 2017 9.165 9.209 9.148 9.176 86,829 +0.00(+0.00%)
Jun 22, 2017 9.126 9.226 9.115 9.176 99,626 +0.05(+0.55%)
Jun 21, 2017 9.226 9.238 9.126 9.126 106,980 -0.09(-0.96%)
Jun 20, 2017 9.231 9.248 9.181 9.215 124,516 +0.03(+0.36%)
Jun 19, 2017 9.198 9.242 9.165 9.181 107,436 -0.01(-0.12%)
Jun 16, 2017 9.121 9.204 9.087 9.192 162,051 +0.10(+1.11%)
Jun 15, 2017 8.971 9.104 8.844 9.091 142,607 +0.03(+0.29%)
Jun 14, 2017 9.093 9.104 9.065 9.065 141,896 +0.01(+0.12%)
Jun 13, 2017 9.016 9.076 8.988 9.054 220,756 +0.04(+0.49%)
Jun 12, 2017 9.038 9.060 8.999 9.010 180,256 -0.05(-0.55%)
Jun 09, 2017 9.065 9.109 9.038 9.060 140,009 -0.03(-0.36%)
Jun 08, 2017 9.204 9.222 9.054 9.093 120,040 -0.08(-0.92%)
Jun 07, 2017 9.210 9.243 9.117 9.177 151,666 -0.05(-0.54%)
Jun 06, 2017 9.249 9.260 9.177 9.227 156,195 -0.03(-0.36%)
Jun 05, 2017 9.265 9.342 9.205 9.260 212,577 -0.05(-0.53%)
Jun 02, 2017 9.331 9.360 9.276 9.309 144,219 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.