Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.865 +0.015 (+0.38%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	16.65	16.65	16.65	16.65	0	-0.20(-1.19%)
Mar 30, 2010	16.85	16.85	16.85	16.85	0	-0.15(-0.88%)
Mar 03, 2010	17.00	17.00	17.00	17.00	0	+1.60(+10.39%)
Feb 25, 2010		15.40	15.40	15.40	0	+0.00(+0.00%)
Dec 03, 2009		15.40	15.40	15.40	0	+1.00(+6.94%)
Nov 10, 2009		14.40	14.40	14.40	0	+0.75(+5.49%)
Nov 06, 2009	13.65	13.65	13.65	13.65	0	+0.65(+5.00%)
Oct 26, 2009	13.00	13.00	13.00	13.00	195	+1.50(+13.04%)
Oct 14, 2009		11.50	11.50	11.50	0	+0.80(+7.48%)
Sep 17, 2009		10.70	10.70	10.70	0	+2.45(+29.70%)
Jul 01, 2009		8.250	8.250	8.250	0	+0.20(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aac Acoustic Tec ADR (OP: AACAY )

Historical Prices