Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biovaxys Technology Corp
(OP:
BVAXF
)
0.0520
UNCHANGED
Last Price
Updated: 3:11 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0566
0.0566
0.0566
0.0566
10,000
+0.00(+2.91%)
May 30, 2024
0.0610
0.0619
0.0540
0.0550
197,511
-0.01(-9.24%)
May 29, 2024
0.0600
0.0606
0.0600
0.0606
18,218
-0.00(-0.98%)
May 28, 2024
0.0600
0.0612
0.0600
0.0612
179,373
+0.00(+2.00%)
May 24, 2024
0.0600
0.0613
0.0600
0.0600
17,812
+0.00(+3.45%)
May 22, 2024
0.0580
0
-0.00(-6.45%)
May 21, 2024
0.0588
0.0620
0.0588
0.0620
19,441
+0.01(+9.73%)
May 20, 2024
0.0550
0.0620
0.0550
0.0565
29,143
-0.01(-8.87%)
May 17, 2024
0.0620
0.0620
0.0620
0.0620
2,000
+0.00(+3.33%)
May 16, 2024
0.0530
0.0620
0.0530
0.0600
298,567
+0.00(+7.72%)
May 15, 2024
0.0555
0.0600
0.0510
0.0557
114,822
-0.00(-5.91%)
May 14, 2024
0.0552
0.0592
0.0551
0.0592
14,761
-0.00(-1.17%)
May 13, 2024
0.0574
0.0600
0.0551
0.0599
67,844
+0.00(+1.53%)
May 10, 2024
0.0562
0.0600
0.0510
0.0590
187,144
-0.00(-0.51%)
May 09, 2024
0.0589
0.0593
0.0550
0.0593
29,516
+0.00(+5.89%)
May 08, 2024
0.0603
0.0610
0.0510
0.0560
38,850
-0.00(-6.67%)
May 07, 2024
0.0540
0.0600
0.0540
0.0600
88,500
+0.01(+9.49%)
May 06, 2024
0.0573
0.0573
0.0530
0.0548
131,724
-0.00(-7.12%)
May 03, 2024
0.0624
0.0624
0.0539
0.0590
11,446
-0.00(-5.60%)
May 02, 2024
0.0579
0.0625
0.0560
0.0625
83,385
+0.00(+7.94%)
May 01, 2024
0.0590
0.0625
0.0564
0.0579
82,908
+0.00(+1.94%)
Apr 30, 2024
0.0568
0.0568
0.0546
0.0568
7,000
+0.00(+5.58%)
Apr 29, 2024
0.0510
0.0556
0.0510
0.0538
85,066
-0.01(-13.92%)
Apr 25, 2024
0.0625
0
+0.00(+0.00%)
Apr 24, 2024
0.0629
0.0629
0.0574
0.0625
66,000
+0.00(+1.30%)
Apr 23, 2024
0.0613
0.0617
0.0613
0.0617
15,006
+0.01(+14.26%)
Apr 22, 2024
0.0610
0.0610
0.0540
0.0540
108,699
-0.01(-14.01%)
Apr 19, 2024
0.0575
0.0628
0.0538
0.0628
38,563
+0.01(+10.95%)
Apr 18, 2024
0.0566
0.0566
0.0566
0.0566
21,000
+0.00(+3.47%)
Apr 17, 2024
0.0511
0.0547
0.0511
0.0547
94,350
-0.00(-6.66%)
Apr 16, 2024
0.0543
0.0586
0.0543
0.0586
52,384
+0.00(+4.46%)
Apr 15, 2024
0.0590
0.0590
0.0535
0.0561
60,400
-0.00(-4.10%)
Apr 12, 2024
0.0585
0.0585
0.0566
0.0585
37,000
+0.00(+0.00%)
Apr 11, 2024
0.0585
0.0591
0.0539
0.0585
90,328
+0.00(+0.00%)
Apr 10, 2024
0.0585
0.0634
0.0565
0.0585
95,100
-0.00(-1.52%)
Apr 09, 2024
0.0610
0.0630
0.0592
0.0594
115,506
-0.00(-5.71%)
Apr 08, 2024
0.0585
0.0630
0.0585
0.0630
85,000
+0.01(+10.53%)
Apr 05, 2024
0.0570
0.0590
0.0550
0.0570
80,021
-0.00(-5.00%)
Apr 04, 2024
0.0650
0.0650
0.0592
0.0600
85,300
-0.00(-4.76%)
Apr 03, 2024
0.0641
0.0641
0.0543
0.0630
71,710
-0.00(-3.08%)
Apr 02, 2024
0.0595
0.0650
0.0565
0.0650
51,058
+0.01(+8.70%)
Apr 01, 2024
0.0598
0.0598
0.0598
0.0598
4,758
+0.00(+6.22%)
Mar 28, 2024
0.0538
0.0570
0.0490
0.0563
116,700
+0.00(+5.43%)
Mar 27, 2024
0.0553
0.0555
0.0520
0.0534
42,069
-0.01(-11.44%)
Mar 26, 2024
0.0547
0.0613
0.0500
0.0603
264,602
+0.01(+10.04%)
Mar 25, 2024
0.0608
0.0608
0.0548
0.0548
10,300
-0.00(-7.12%)
Mar 22, 2024
0.0600
0.0630
0.0589
0.0590
309,421
-0.00(-7.09%)
Mar 21, 2024
0.0610
0.0638
0.0610
0.0635
16,450
+0.00(+5.83%)
Mar 20, 2024
0.0554
0.0614
0.0554
0.0600
298,875
+0.00(+9.09%)
Mar 19, 2024
0.0558
0.0558
0.0550
0.0550
58,583
-0.00(-1.79%)
Mar 18, 2024
0.0560
0.0560
0.0450
0.0560
25,669
+0.00(+4.28%)
Mar 15, 2024
0.0530
0.0550
0.0524
0.0537
60,167
+0.00(+1.32%)
Mar 14, 2024
0.0476
0.0530
0.0476
0.0530
39,121
+0.00(+0.00%)
Mar 13, 2024
0.0511
0.0530
0.0511
0.0530
49,000
+0.00(+6.43%)
Mar 12, 2024
0.0498
0.0498
0.0430
0.0498
25,400
-0.00(-6.04%)
Mar 11, 2024
0.0477
0.0530
0.0477
0.0530
20,000
+0.00(+1.73%)
Mar 08, 2024
0.0524
0.0556
0.0476
0.0521
303,730
+0.00(+0.19%)
Mar 07, 2024
0.0640
0.0652
0.0471
0.0520
1,549,697
-0.01(-13.33%)
Mar 06, 2024
0.0676
0.0713
0.0588
0.0600
171,418
-0.01(-9.09%)
Mar 05, 2024
0.0640
0.0670
0.0634
0.0660
84,786
-0.00(-1.35%)
Mar 04, 2024
0.0681
0.0681
0.0643
0.0669
88,278
+0.00(+3.56%)
Mar 01, 2024
0.0640
0.0650
0.0630
0.0646
94,700
-0.01(-7.71%)
Feb 29, 2024
0.0682
0.0700
0.0657
0.0700
74,300
+0.01(+7.69%)
Feb 28, 2024
0.0700
0.0700
0.0650
0.0650
77,004
-0.00(-3.85%)
Feb 27, 2024
0.0713
0.0713
0.0656
0.0676
95,077
-0.00(-5.32%)
Feb 26, 2024
0.0730
0.0758
0.0670
0.0714
299,429
+0.01(+7.85%)
Feb 23, 2024
0.0618
0.0685
0.0618
0.0662
105,844
-0.00(-5.02%)
Feb 22, 2024
0.0663
0.0701
0.0594
0.0697
374,407
-0.01(-7.07%)
Feb 21, 2024
0.0662
0.0750
0.0588
0.0750
246,401
+0.01(+12.95%)
Feb 20, 2024
0.0557
0.0670
0.0548
0.0664
468,996
+0.02(+32.80%)
Feb 16, 2024
0.0600
0.0600
0.0468
0.0500
148,329
+0.00(+6.16%)
Feb 15, 2024
0.0640
0.0640
0.0471
0.0471
150,432
-0.00(-9.60%)
Feb 14, 2024
0.0608
0.0630
0.0521
0.0521
249,222
-0.01(-11.69%)
Feb 13, 2024
0.0567
0.0661
0.0449
0.0590
581,561
-0.00(-6.35%)
Feb 12, 2024
0.0484
0.0700
0.0484
0.0630
320,255
+0.01(+30.17%)
Feb 09, 2024
0.0444
0.0490
0.0418
0.0484
238,435
+0.00(+0.41%)
Feb 08, 2024
0.0400
0.0499
0.0400
0.0482
310,224
+0.01(+14.22%)
Feb 07, 2024
0.0427
0.0450
0.0400
0.0422
150,448
+0.00(+7.11%)
Feb 06, 2024
0.0454
0.0454
0.0358
0.0394
7,118
-0.00(-1.99%)
Feb 05, 2024
0.0435
0.0457
0.0402
0.0402
84,748
-0.01(-15.19%)
Feb 02, 2024
0.0300
0.0479
0.0300
0.0474
268,150
+0.01(+28.11%)
Feb 01, 2024
0.0370
0.0383
0.0350
0.0370
96,542
+0.00(+4.82%)
Jan 31, 2024
0.0335
0.0375
0.0335
0.0353
110,127
+0.00(+8.62%)
Jan 30, 2024
0.0328
0.0330
0.0300
0.0325
26,000
+0.00(+4.84%)
Jan 29, 2024
0.0350
0.0350
0.0301
0.0310
213,090
-0.00(-11.43%)
Jan 26, 2024
0.0374
0.0380
0.0350
0.0350
50,485
-0.00(-5.41%)
Jan 24, 2024
0.0370
10
+0.00(+13.85%)
Jan 23, 2024
0.0368
0.0390
0.0300
0.0325
506,374
-0.01(-15.58%)
Jan 22, 2024
0.0462
0.0462
0.0385
0.0385
19,710
+0.00(+1.32%)
Jan 19, 2024
0.0400
0.0400
0.0380
0.0380
9,852
-0.00(-7.54%)
Jan 18, 2024
0.0322
0.0411
0.0300
0.0411
94,322
+0.01(+24.55%)
Jan 17, 2024
0.0250
0.0350
0.0250
0.0330
157,515
-0.00(-5.71%)
Jan 16, 2024
0.0356
0.0364
0.0350
0.0350
46,849
-0.00(-4.89%)
Jan 12, 2024
0.0364
0.0368
0.0364
0.0368
776
+0.00(+5.14%)
Jan 11, 2024
0.0411
0.0413
0.0350
0.0350
106,897
-0.00(-7.89%)
Jan 10, 2024
0.0350
0.0380
0.0340
0.0380
54,191
+0.00(+3.54%)
Jan 09, 2024
0.0325
0.0375
0.0304
0.0367
302,937
-0.00(-7.09%)
Jan 08, 2024
0.0400
0.0437
0.0370
0.0395
118,612
-0.00(-1.25%)
Jan 05, 2024
0.0349
0.0400
0.0334
0.0400
222,563
+0.01(+19.76%)
Jan 04, 2024
0.0287
0.0357
0.0281
0.0334
223,670
+0.01(+27.00%)
Jan 03, 2024
0.0349
0.0378
0.0263
0.0263
26,715
-0.01(-31.87%)
Jan 02, 2024
0.0406
0.0422
0.0332
0.0386
229,200
-0.00(-5.85%)
Dec 29, 2023
0.0357
0.0417
0.0338
0.0410
1,314,484
+0.01(+39.93%)
Dec 28, 2023
0.0353
0.0353
0.0200
0.0293
1,028,167
-0.01(-16.29%)
Dec 27, 2023
0.0262
0.0351
0.0250
0.0350
712,036
+0.01(+28.21%)
Dec 26, 2023
0.0262
0.0273
0.0250
0.0273
69,244
+0.00(+11.89%)
Dec 22, 2023
0.0184
0.0250
0.0183
0.0244
896,252
+0.01(+43.53%)
Dec 21, 2023
0.0140
0.0170
0.0117
0.0170
457,719
+0.00(+13.33%)
Dec 20, 2023
0.0150
0.0161
0.0142
0.0150
694,104
+0.00(+7.14%)
Dec 19, 2023
0.0134
0.0149
0.0130
0.0140
340,408
+0.00(+0.00%)
Dec 18, 2023
0.0148
0.0156
0.0112
0.0140
743,156
-0.00(-10.83%)
Dec 15, 2023
0.0160
0.0160
0.0095
0.0157
583,001
+0.00(+12.95%)
Dec 14, 2023
0.0100
0.0144
0.0093
0.0139
404,502
+0.00(+26.36%)
Dec 13, 2023
0.0100
0.0110
0.0100
0.0110
117,315
+0.00(+6.80%)
Dec 12, 2023
0.0104
0.0109
0.0099
0.0103
387,946
-0.00(-14.17%)
Dec 11, 2023
0.0093
0.0120
0.0093
0.0120
63,782
+0.00(+16.50%)
Dec 08, 2023
0.0091
0.0111
0.0091
0.0103
287,114
-0.00(-11.97%)
Dec 07, 2023
0.0091
0.0117
0.0091
0.0117
223,827
+0.00(+3.54%)
Dec 06, 2023
0.0111
0.0116
0.0092
0.0113
452,495
+0.00(+11.88%)
Dec 05, 2023
0.0145
0.0145
0.0099
0.0101
166,600
-0.00(-31.29%)
Dec 04, 2023
0.0131
0.0155
0.0118
0.0147
520,782
+0.00(+0.00%)
Dec 01, 2023
0.0127
0.0156
0.0110
0.0147
242,900
-0.00(-5.16%)
Nov 30, 2023
0.0172
0.0176
0.0127
0.0155
428,916
+0.00(+2.65%)
Nov 29, 2023
0.0149
0.0151
0.0100
0.0151
697,103
+0.00(+1.34%)
Nov 28, 2023
0.0116
0.0155
0.0101
0.0149
533,250
+0.00(+0.00%)
Nov 27, 2023
0.0184
0.0184
0.0106
0.0149
307,981
-0.03(-63.66%)
Nov 24, 2023
0.0356
0.0500
0.0311
0.0410
32,998
+0.00(+2.50%)
Nov 22, 2023
0.0399
0.0400
0.0119
0.0400
109,766
+0.01(+56.86%)
Nov 21, 2023
0.0255
0.0300
0.0255
0.0255
26,948
-0.00(-1.54%)
Nov 17, 2023
0.0259
0
-0.00(-0.38%)
Nov 16, 2023
0.0306
0.0525
0.0111
0.0260
255,200
+0.00(+4.00%)
Nov 15, 2023
0.0170
0.0250
0.0170
0.0250
132,188
+0.01(+78.57%)
Nov 14, 2023
0.0140
0.0140
0.0140
0.0140
44,065
+0.00(+11.11%)
Nov 13, 2023
0.0170
0.0170
0.0126
0.0126
7,147
-0.00(-10.00%)
Nov 10, 2023
0.0110
0.0140
0.0110
0.0140
22,328
+0.00(+0.00%)
Nov 09, 2023
0.0140
0.0140
0.0140
0.0140
1,000
+0.00(+27.27%)
Nov 08, 2023
0.0148
0.0148
0.0110
0.0110
17,000
+0.00(+0.00%)
Nov 07, 2023
0.0110
0.0110
0.0110
0.0110
2,000
-0.00(-25.17%)
Nov 06, 2023
0.0147
0.0147
0.0147
0.0147
35,000
+0.00(+1.38%)
Nov 02, 2023
0.0145
0
+0.00(+34.26%)
Oct 31, 2023
0.0108
0
-0.00(-3.57%)
Oct 27, 2023
0.0112
50
-0.00(-21.68%)
Oct 26, 2023
0.0143
0.0143
0.0143
0.0143
470
+0.00(+34.91%)
Oct 25, 2023
0.0106
0.0106
0.0106
0.0106
5,000
-0.00(-15.87%)
Oct 23, 2023
0.0126
0
+0.00(+20.00%)
Oct 19, 2023
0.0105
0
-0.00(-4.55%)
Oct 17, 2023
0.0110
0
+0.00(+3.77%)
Oct 16, 2023
0.0106
0.0106
0.0106
0.0106
6,000
-0.01(-42.39%)
Oct 12, 2023
0.0184
76
+0.01(+76.92%)
Oct 11, 2023
0.0104
0.0104
0.0104
0.0104
946
-0.01(-43.48%)
Oct 10, 2023
0.0104
0.0184
0.0104
0.0184
140,000
+0.00(+0.00%)
Oct 09, 2023
0.0157
0.0184
0.0130
0.0184
29,846
+0.00(+31.43%)
Oct 06, 2023
0.0140
0.0140
0.0140
0.0140
50,100
-0.00(-11.95%)
Oct 05, 2023
0.0159
0.0159
0.0142
0.0159
3,331
+0.00(+9.66%)
Oct 04, 2023
0.0165
0.0165
0.0145
0.0145
19,900
+0.00(+0.00%)
Oct 03, 2023
0.0164
0.0164
0.0145
0.0145
53,072
+0.00(+0.00%)
Oct 02, 2023
0.0146
0.0183
0.0145
0.0145
15,500
-0.00(-3.97%)
Sep 29, 2023
0.0165
0.0165
0.0145
0.0151
12,603
+0.00(+4.14%)
Sep 28, 2023
0.0165
0.0165
0.0145
0.0145
8,301
+0.00(+0.00%)
Sep 27, 2023
0.0145
0.0145
0.0145
0.0145
1,180
+0.00(+0.00%)
Sep 26, 2023
0.0165
0.0165
0.0145
0.0145
15,000
-0.00(-2.68%)
Sep 25, 2023
0.0155
0.0150
0.0149
0.0149
206,389
+0.00(+0.68%)
Sep 22, 2023
0.0150
0.0150
0.0148
0.0148
153,333
+0.00(+2.07%)
Sep 21, 2023
0.0145
0.0145
0.0145
0.0145
33,000
-0.00(-2.68%)
Sep 20, 2023
0.0165
0.0165
0.0148
0.0149
20,298
+0.00(+0.00%)
Sep 18, 2023
0.0149
0
+0.00(+2.76%)
Sep 15, 2023
0.0145
0.0150
0.0145
0.0145
25,666
-0.00(-3.33%)
Sep 14, 2023
0.0167
0.0167
0.0150
0.0150
17,000
+0.00(+2.74%)
Sep 13, 2023
0.0146
0.0146
0.0146
0.0146
10,000
+0.00(+0.00%)
Sep 12, 2023
0.0150
0.0162
0.0145
0.0146
221,185
+0.00(+0.69%)
Sep 11, 2023
0.0150
0.0164
0.0145
0.0145
44,982
+0.00(+1.40%)
Sep 07, 2023
0.0143
0
-0.00(-11.73%)
Sep 06, 2023
0.0180
0.0180
0.0154
0.0162
365,823
-0.00(-11.96%)
Sep 05, 2023
0.0200
0.0200
0.0184
0.0184
29,004
-0.00(-11.96%)
Aug 31, 2023
0.0209
0
-0.00(-3.24%)
Aug 30, 2023
0.0260
0.0339
0.0216
0.0216
85,800
-0.00(-1.37%)
Aug 29, 2023
0.0188
0.0219
0.0185
0.0219
292,800
+0.01(+46.98%)
Aug 28, 2023
0.0188
0.0188
0.0149
0.0149
135,984
+0.00(+0.00%)
Aug 25, 2023
0.0150
0.0150
0.0148
0.0149
228,828
-0.00(-18.58%)
Aug 24, 2023
0.0166
0.0183
0.0166
0.0183
19,228
+0.00(+22.00%)
Aug 23, 2023
0.0150
0.0150
0.0150
0.0150
107,800
-0.00(-9.64%)
Aug 22, 2023
0.0140
0.0166
0.0140
0.0166
19,988
+0.00(+11.41%)
Aug 21, 2023
0.0149
0.0149
0.0149
0.0149
8,500
-0.00(-1.32%)
Aug 18, 2023
0.0146
0.0151
0.0146
0.0151
61,006
+0.00(+0.67%)
Aug 17, 2023
0.0150
0.0150
0.0150
0.0150
12,020
+0.00(+1.35%)
Aug 16, 2023
0.0148
0.0148
0.0148
0.0148
9,500
+0.00(+2.07%)
Aug 14, 2023
0.0145
50
-0.00(-2.03%)
Aug 11, 2023
0.0159
0.0159
0.0132
0.0148
56,464
+0.00(+12.12%)
Aug 10, 2023
0.0132
0.0132
0.0132
0.0132
2,664
-0.00(-13.73%)
Aug 09, 2023
0.0153
0.0153
0.0131
0.0153
72,698
+0.00(+0.00%)
Aug 08, 2023
0.0140
0.0153
0.0140
0.0153
27,630
+0.00(+14.18%)
Aug 07, 2023
0.0134
0.0134
0.0134
0.0134
20,000
-0.00(-7.59%)
Aug 04, 2023
0.0150
0.0150
0.0145
0.0145
87,085
-0.00(-5.23%)
Aug 03, 2023
0.0153
0.0155
0.0152
0.0153
52,500
+0.00(+2.00%)
Aug 02, 2023
0.0150
0.0150
0.0150
0.0150
200
-0.00(-5.66%)
Aug 01, 2023
0.0155
0.0172
0.0155
0.0159
131,001
+0.00(+1.92%)
Jul 31, 2023
0.0174
0.0174
0.0150
0.0156
116,742
-0.00(-8.24%)
Jul 28, 2023
0.0174
0.0174
0.0170
0.0170
9,004
+0.00(+1.80%)
Jul 27, 2023
0.0174
0.0174
0.0167
0.0167
33,098
+0.00(+9.15%)
Jul 26, 2023
0.0153
0.0153
0.0153
0.0153
10,163
-0.00(-3.77%)
Jul 25, 2023
0.0167
0.0189
0.0150
0.0159
84,100
-0.00(-0.62%)
Jul 24, 2023
0.0180
0.0180
0.0160
0.0160
41,696
-0.00(-11.11%)
Jul 21, 2023
0.0190
0.0197
0.0180
0.0180
69,000
+0.00(+19.21%)
Jul 20, 2023
0.0169
0.0194
0.0151
0.0151
65,025
-0.00(-18.38%)
Jul 19, 2023
0.0170
0.0190
0.0170
0.0185
36,100
-0.00(-6.09%)
Jul 18, 2023
0.0218
0.0218
0.0197
0.0197
4,160
+0.00(+15.20%)
Jul 17, 2023
0.0155
0.0187
0.0145
0.0171
17,632
+0.00(+5.56%)
Jul 14, 2023
0.0195
0.0198
0.0148
0.0162
155,498
-0.00(-16.92%)
Jul 13, 2023
0.0172
0.0195
0.0170
0.0195
61,699
-0.00(-1.02%)
Jul 12, 2023
0.0171
0.0197
0.0160
0.0197
21,063
+0.00(+15.88%)
Jul 11, 2023
0.0192
0.0200
0.0114
0.0170
78,147
-0.00(-15.00%)
Jul 10, 2023
0.0210
0.0219
0.0200
0.0200
27,000
-0.00(-12.66%)
Jul 07, 2023
0.0190
0.0230
0.0190
0.0229
47,064
+0.00(+4.09%)
Jul 06, 2023
0.0190
0.0220
0.0190
0.0220
19,345
+0.00(+0.00%)
Jul 05, 2023
0.0190
0.0220
0.0190
0.0220
99,801
-0.00(-5.17%)
Jun 30, 2023
0.0232
0
+0.00(+10.48%)
Jun 29, 2023
0.0229
0.0229
0.0210
0.0210
2,600
+0.00(+0.00%)
Jun 27, 2023
0.0210
0
-0.00(-1.87%)
Jun 26, 2023
0.0214
0.0214
0.0214
0.0214
684
+0.00(+5.94%)
Jun 23, 2023
0.0202
0.0202
0.0202
0.0202
200
+0.00(+6.32%)
Jun 22, 2023
0.0211
0.0211
0.0190
0.0190
6,006
-0.00(-9.95%)
Jun 21, 2023
0.0230
0.0259
0.0185
0.0211
46,427
-0.00(-7.05%)
Jun 20, 2023
0.0206
0.0227
0.0184
0.0227
19,500
+0.00(+11.27%)
Jun 16, 2023
0.0186
0.0207
0.0181
0.0204
12,655
-0.00(-12.07%)
Jun 15, 2023
0.0250
0.0250
0.0200
0.0232
46,250
+0.00(+0.43%)
Jun 13, 2023
0.0231
0
+0.00(+0.43%)
Jun 12, 2023
0.0225
0.0230
0.0225
0.0230
326,150
+0.00(+12.75%)
Jun 09, 2023
0.0204
0.0204
0.0204
0.0204
500
-0.00(-2.39%)
Jun 08, 2023
0.0230
0.0230
0.0209
0.0209
21,015
-0.00(-4.13%)
Jun 07, 2023
0.0161
0.0218
0.0161
0.0218
16,268
-0.00(-5.22%)
Jun 06, 2023
0.0230
0.0230
0.0230
0.0230
3,098
+0.00(+6.98%)
Jun 05, 2023
0.0193
0.0230
0.0180
0.0215
67,154
+0.00(+7.50%)
Jun 02, 2023
0.0201
0.0262
0.0186
0.0200
25,858
-0.01(-23.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.