Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuse Battery Metals Inc
(OP:
FUSEF
)
N/A
UNCHANGED
Last Price
Updated: 3:40 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0
+0.00(+0.00%)
May 30, 2024
0.0127
0.0142
0.0101
0.0111
113,212
-0.00(-0.89%)
May 28, 2024
0.0112
160
-0.00(-3.45%)
May 23, 2024
0.0116
135
+0.00(+1.75%)
May 22, 2024
0.0145
0.0150
0.0111
0.0114
85,400
-0.00(-21.92%)
May 21, 2024
0.0112
0.0146
0.0112
0.0146
293,857
+0.00(+32.73%)
May 20, 2024
0.0118
0.0118
0.0105
0.0110
67,842
-0.00(-5.17%)
May 17, 2024
0.0116
0.0123
0.0112
0.0116
45,123
-0.00(-3.33%)
May 16, 2024
0.0119
0.0144
0.0112
0.0120
248,196
+0.00(+2.56%)
May 15, 2024
0.0144
0.0144
0.0117
0.0117
29,130
-0.00(-20.41%)
May 14, 2024
0.0125
0.0150
0.0117
0.0147
73,768
+0.00(+17.60%)
May 13, 2024
0.0125
0.0125
0.0125
0.0125
1,032
-0.00(-14.97%)
May 09, 2024
0.0147
270
+0.00(+17.60%)
May 08, 2024
0.0134
0.0134
0.0125
0.0125
5,875
-0.00(-10.71%)
May 07, 2024
0.0140
0.0140
0.0135
0.0140
11,889
+0.00(+3.70%)
May 06, 2024
0.0126
0.0135
0.0126
0.0135
7,588
+0.00(+4.65%)
May 03, 2024
0.0150
0.0150
0.0129
0.0129
3,500
-0.00(-9.79%)
May 02, 2024
0.0142
0.0143
0.0142
0.0143
22,550
-0.00(-4.67%)
May 01, 2024
0.0146
0.0150
0.0146
0.0150
2,375
+0.00(+2.04%)
Apr 29, 2024
0.0147
535
+0.00(+2.08%)
Apr 26, 2024
0.0150
0.0150
0.0143
0.0144
27,855
-0.00(-4.00%)
Apr 25, 2024
0.0150
0.0150
0.0150
0.0150
8,490
-0.00(-1.96%)
Apr 23, 2024
0.0153
730
+0.00(+40.37%)
Apr 22, 2024
0.0153
0.0153
0.0109
0.0109
52,893
-0.00(-24.83%)
Apr 19, 2024
0.0145
0.0145
0.0145
0.0145
13,403
-0.00(-3.97%)
Apr 18, 2024
0.0136
0.0151
0.0110
0.0151
30,418
+0.00(+17.05%)
Apr 17, 2024
0.0150
0.0162
0.0129
0.0129
105,592
-0.00(-14.00%)
Apr 16, 2024
0.0150
0.0150
0.0150
0.0150
615
+0.00(+0.00%)
Apr 12, 2024
0.0150
190
+0.00(+5.63%)
Apr 11, 2024
0.0142
0.0142
0.0142
0.0142
440
-0.00(-16.47%)
Apr 10, 2024
0.0180
0.0180
0.0170
0.0170
51,868
+0.00(+0.00%)
Apr 09, 2024
0.0200
0.0200
0.0146
0.0170
13,697
+0.00(+18.06%)
Apr 04, 2024
0.0144
235
-0.00(-15.29%)
Apr 03, 2024
0.0170
0.0170
0.0170
0.0170
1,325
-0.00(-6.59%)
Apr 02, 2024
0.0181
0.0182
0.0181
0.0182
5,150
+0.00(+2.82%)
Apr 01, 2024
0.0177
0.0177
0.0177
0.0177
7,149
+0.00(+4.12%)
Mar 28, 2024
0.0172
0.0172
0.0170
0.0170
1,957
-0.00(-10.53%)
Mar 27, 2024
0.0192
0.0192
0.0170
0.0190
18,565
+0.00(+4.97%)
Mar 26, 2024
0.0181
0.0181
0.0181
0.0181
20,400
-0.00(-5.73%)
Mar 25, 2024
0.0178
0.0195
0.0178
0.0192
27,562
-0.00(-4.00%)
Mar 22, 2024
0.0170
0.0200
0.0170
0.0200
12,145
+0.01(+35.14%)
Mar 19, 2024
0.0148
150
+0.00(+4.23%)
Mar 18, 2024
0.0192
0.0192
0.0142
0.0142
18,216
-0.01(-28.28%)
Mar 15, 2024
0.0200
0.0200
0.0198
0.0198
30,832
+0.00(+7.03%)
Mar 14, 2024
0.0140
0.0185
0.0140
0.0185
31,095
+0.00(+20.92%)
Mar 13, 2024
0.0199
0.0199
0.0153
0.0153
51,080
-0.00(-21.54%)
Mar 12, 2024
0.0180
0.0195
0.0170
0.0195
56,816
+0.00(+5.41%)
Mar 11, 2024
0.0120
0.0185
0.0120
0.0185
9,814
+0.00(+8.82%)
Mar 08, 2024
0.0170
0.0185
0.0170
0.0170
5,310
+0.00(+0.00%)
Mar 07, 2024
0.0180
0.0180
0.0140
0.0170
71,675
-0.00(-10.53%)
Mar 06, 2024
0.0180
0.0190
0.0180
0.0190
19,244
+0.00(+0.00%)
Mar 05, 2024
0.0190
0.0190
0.0190
0.0190
775
+0.00(+0.00%)
Mar 04, 2024
0.0200
0.0200
0.0190
0.0190
7,448
+0.00(+5.56%)
Mar 01, 2024
0.0180
0.0180
0.0180
0.0180
73,986
-0.00(-1.64%)
Feb 27, 2024
0.0183
125
+0.00(+0.00%)
Feb 26, 2024
0.0199
0.0200
0.0175
0.0183
41,765
-0.00(-7.58%)
Feb 23, 2024
0.0183
0.0199
0.0181
0.0198
60,776
+0.00(+5.88%)
Feb 22, 2024
0.0186
0.0187
0.0180
0.0187
14,889
-0.00(-0.53%)
Feb 21, 2024
0.0188
0.0199
0.0188
0.0188
21,015
+0.00(+10.59%)
Feb 16, 2024
0.0170
105
-0.00(-5.56%)
Feb 15, 2024
0.0151
0.0180
0.0151
0.0180
2,991
-0.00(-6.25%)
Feb 14, 2024
0.0199
0.0199
0.0180
0.0192
17,075
+0.00(+19.25%)
Feb 13, 2024
0.0161
0.0190
0.0161
0.0161
1,870
-0.00(-15.26%)
Feb 12, 2024
0.0160
0.0190
0.0153
0.0190
10,681
+0.00(+0.00%)
Feb 09, 2024
0.0195
0.0196
0.0190
0.0190
42,785
-0.00(-4.04%)
Feb 08, 2024
0.0198
0.0198
0.0198
0.0198
4,979
+0.00(+1.54%)
Feb 06, 2024
0.0195
280
+0.00(+0.00%)
Feb 05, 2024
0.0203
0.0203
0.0195
0.0195
39,395
-0.00(-2.50%)
Feb 02, 2024
0.0200
0.0200
0.0200
0.0200
7,155
+0.00(+0.00%)
Feb 01, 2024
0.0200
0.0200
0.0200
0.0200
12,245
-0.00(-10.31%)
Jan 31, 2024
0.0200
0.0223
0.0190
0.0223
58,145
+0.00(+17.37%)
Jan 30, 2024
0.0190
0.0190
0.0190
0.0190
12,915
+0.00(+0.00%)
Jan 29, 2024
0.0190
0.0190
0.0190
0.0190
3,815
-0.00(-0.52%)
Jan 26, 2024
0.0191
0.0191
0.0191
0.0191
10,295
+0.00(+0.00%)
Jan 25, 2024
0.0211
0.0213
0.0191
0.0191
23,319
+0.00(+0.53%)
Jan 24, 2024
0.0191
0.0191
0.0190
0.0190
13,755
-0.00(-10.38%)
Jan 23, 2024
0.0220
0.0223
0.0212
0.0212
23,189
-0.00(-4.93%)
Jan 22, 2024
0.0220
0.0223
0.0213
0.0223
40,686
+0.00(+4.69%)
Jan 19, 2024
0.0213
0.0213
0.0213
0.0213
7,450
-0.00(-4.48%)
Jan 18, 2024
0.0223
0.0223
0.0223
0.0223
440
-0.00(-0.45%)
Jan 17, 2024
0.0230
0.0230
0.0224
0.0224
1,970
-0.00(-13.85%)
Jan 16, 2024
0.0268
0.0268
0.0225
0.0260
298,850
+0.00(+3.59%)
Jan 12, 2024
0.0235
0.0262
0.0235
0.0251
244,763
+0.00(+4.58%)
Jan 11, 2024
0.0225
0.0240
0.0225
0.0240
2,390
-0.00(-4.00%)
Jan 10, 2024
0.0245
0.0250
0.0245
0.0250
2,786
+0.00(+12.61%)
Jan 09, 2024
0.0224
0.0224
0.0222
0.0222
2,990
-0.00(-1.33%)
Jan 05, 2024
0.0225
505
+0.00(+1.35%)
Jan 04, 2024
0.0263
0.0263
0.0222
0.0222
17,050
-0.00(-9.76%)
Jan 03, 2024
0.0225
0.0246
0.0225
0.0246
177,849
+0.00(+10.31%)
Jan 02, 2024
0.0230
0.0230
0.0223
0.0223
87,396
-0.00(-3.04%)
Dec 29, 2023
0.0248
0.0252
0.0230
0.0230
46,320
+0.00(+0.00%)
Dec 28, 2023
0.0265
0.0268
0.0230
0.0230
962,817
-0.00(-10.85%)
Dec 27, 2023
0.0264
0.0267
0.0222
0.0258
16,520
+0.00(+3.61%)
Dec 26, 2023
0.0217
0.0249
0.0217
0.0249
5,795
-0.00(-2.73%)
Dec 22, 2023
0.0255
0.0275
0.0255
0.0256
24,002
+0.00(+8.47%)
Dec 21, 2023
0.0258
0.0272
0.0236
0.0236
2,388
-0.00(-12.92%)
Dec 20, 2023
0.0263
0.0271
0.0254
0.0271
22,460
+0.00(+6.69%)
Dec 19, 2023
0.0245
0.0273
0.0221
0.0254
20,101
+0.00(+13.39%)
Dec 18, 2023
0.0213
0.0224
0.0213
0.0224
35,886
+0.00(+0.00%)
Dec 15, 2023
0.0214
0.0247
0.0214
0.0224
106,131
-0.00(-2.61%)
Dec 14, 2023
0.0217
0.0260
0.0215
0.0230
35,899
-0.00(-12.55%)
Dec 13, 2023
0.0263
0.0263
0.0263
0.0263
1,355
+0.00(+14.35%)
Dec 12, 2023
0.0217
0.0238
0.0217
0.0230
2,344
+0.00(+4.07%)
Dec 11, 2023
0.0221
0.0239
0.0218
0.0221
119,710
-0.00(-0.45%)
Dec 08, 2023
0.0222
0.0222
0.0222
0.0222
1,000
+0.00(+2.30%)
Dec 07, 2023
0.0248
0.0248
0.0217
0.0217
19,955
+0.00(+1.40%)
Dec 06, 2023
0.0213
0.0236
0.0213
0.0214
15,215
-0.00(-2.73%)
Dec 05, 2023
0.0244
0.0250
0.0220
0.0220
939
-0.00(-12.00%)
Dec 04, 2023
0.0250
0.0250
0.0232
0.0250
55,488
-0.00(-4.58%)
Dec 01, 2023
0.0251
0.0266
0.0251
0.0262
7,894
+0.00(+4.80%)
Nov 30, 2023
0.0258
0.0258
0.0250
0.0250
62,884
-0.00(-10.71%)
Nov 29, 2023
0.0280
0.0280
0.0280
0.0280
10,325
+0.00(+11.11%)
Nov 28, 2023
0.0280
0.0280
0.0252
0.0252
9,280
+0.00(+0.00%)
Nov 27, 2023
0.0252
0.0252
0.0252
0.0252
1,077
+0.00(+0.40%)
Nov 22, 2023
0.0251
0
-0.00(-1.57%)
Nov 21, 2023
0.0260
0.0260
0.0255
0.0255
2,881
-0.00(-6.25%)
Nov 20, 2023
0.0251
0.0272
0.0251
0.0272
14,049
+0.00(+2.26%)
Nov 17, 2023
0.0265
0.0280
0.0250
0.0266
34,990
+0.00(+4.31%)
Nov 16, 2023
0.0280
0.0280
0.0252
0.0255
7,739
+0.00(+0.79%)
Nov 15, 2023
0.0252
0.0263
0.0251
0.0253
2,710
-0.00(-9.64%)
Nov 14, 2023
0.0271
0.0280
0.0251
0.0280
184,001
+0.00(+5.66%)
Nov 13, 2023
0.0265
0.0265
0.0265
0.0265
2,540
-0.00(-2.21%)
Nov 10, 2023
0.0253
0.0281
0.0253
0.0271
8,338
+0.00(+7.11%)
Nov 09, 2023
0.0254
0.0272
0.0253
0.0253
540,748
-0.00(-0.39%)
Nov 08, 2023
0.0254
0.0267
0.0254
0.0254
39,002
-0.00(-6.62%)
Nov 07, 2023
0.0254
0.0272
0.0254
0.0272
9,534
-0.00(-2.86%)
Nov 06, 2023
0.0291
0.0291
0.0280
0.0280
10,695
+0.00(+0.00%)
Nov 03, 2023
0.0286
0.0293
0.0266
0.0280
18,722
-0.00(-2.10%)
Nov 02, 2023
0.0294
0.0294
0.0286
0.0286
1,176
-0.00(-2.39%)
Nov 01, 2023
0.0293
0.0293
0.0293
0.0293
1,203
+0.00(+1.74%)
Oct 30, 2023
0.0288
244
+0.00(+0.35%)
Oct 27, 2023
0.0287
0.0287
0.0287
0.0287
1,100
-0.00(-2.71%)
Oct 26, 2023
0.0313
0.0313
0.0287
0.0295
116,567
-0.00(-2.96%)
Oct 25, 2023
0.0309
0.0309
0.0287
0.0304
3,590
+0.00(+4.11%)
Oct 23, 2023
0.0292
220
+0.00(+1.74%)
Oct 20, 2023
0.0287
0.0308
0.0287
0.0287
32,910
+0.00(+0.35%)
Oct 18, 2023
0.0286
225
-0.00(-4.67%)
Oct 17, 2023
0.0300
0.0300
0.0300
0.0300
75,155
+0.00(+4.90%)
Oct 16, 2023
0.0312
0.0312
0.0286
0.0286
525
-0.00(-0.35%)
Oct 13, 2023
0.0287
0.0287
0.0287
0.0287
280
+0.00(+1.41%)
Oct 12, 2023
0.0283
0.0283
0.0283
0.0283
1,285
-0.00(-7.52%)
Oct 11, 2023
0.0306
0.0306
0.0282
0.0306
4,556
-0.00(-0.65%)
Oct 09, 2023
0.0308
80
-0.00(-6.67%)
Oct 06, 2023
0.0330
0.0330
0.0330
0.0330
320
+0.00(+17.02%)
Oct 05, 2023
0.0284
0.0311
0.0282
0.0282
29,705
-0.00(-2.76%)
Oct 04, 2023
0.0300
0.0307
0.0290
0.0290
165,131
-0.00(-7.94%)
Oct 03, 2023
0.0315
0.0315
0.0315
0.0315
469
-0.00(-5.97%)
Oct 02, 2023
0.0335
0.0335
0.0335
0.0335
2,870
-0.00(-9.21%)
Sep 29, 2023
0.0369
0.0369
0.0369
0.0369
5,480
+0.01(+23.00%)
Sep 28, 2023
0.0350
0.0365
0.0300
0.0300
33,190
-0.01(-14.53%)
Sep 27, 2023
0.0390
0.0390
0.0351
0.0351
15,001
-0.00(-4.62%)
Sep 26, 2023
0.0362
0.0450
0.0362
0.0368
17,008
+0.00(+6.36%)
Sep 25, 2023
0.0380
0.0346
0.0346
0.0346
19,943
-0.01(-16.02%)
Sep 22, 2023
0.0409
0.0412
0.0409
0.0412
12,480
+0.00(+5.64%)
Sep 21, 2023
0.0400
0.0400
0.0390
0.0390
1,341
-0.00(-2.50%)
Sep 20, 2023
0.0364
0.0450
0.0319
0.0400
37,340
-0.00(-10.51%)
Sep 18, 2023
0.0447
289
+0.00(+8.50%)
Sep 15, 2023
0.0328
0.0412
0.0326
0.0412
1,530
+0.01(+45.58%)
Sep 14, 2023
0.0350
0.0356
0.0283
0.0283
11,831
-0.00(-14.76%)
Sep 13, 2023
0.0395
0.0452
0.0332
0.0332
27,596
-0.00(-11.47%)
Sep 12, 2023
0.0350
0.0420
0.0282
0.0375
45,304
+0.00(+15.38%)
Sep 11, 2023
0.0300
0.0341
0.0300
0.0325
132,727
+0.00(+8.33%)
Sep 08, 2023
0.0270
0.0300
0.0270
0.0300
47,999
+0.00(+0.33%)
Sep 07, 2023
0.0299
0.0299
0.0270
0.0299
33,075
+0.00(+10.74%)
Sep 06, 2023
0.0270
0.0270
0.0270
0.0270
2,035
-0.00(-5.26%)
Sep 05, 2023
0.0270
0.0285
0.0270
0.0285
3,886
+0.00(+5.56%)
Sep 01, 2023
0.0285
0.0295
0.0270
0.0270
6,521
+0.00(+0.00%)
Aug 31, 2023
0.0270
0.0270
0.0270
0.0270
11,513
-0.00(-0.37%)
Aug 30, 2023
0.0270
0.0271
0.0270
0.0271
6,318
-0.00(-5.90%)
Aug 28, 2023
0.0288
0
+0.00(+1.05%)
Aug 25, 2023
0.0294
0.0314
0.0261
0.0285
16,688
-0.00(-6.25%)
Aug 24, 2023
0.0300
0.0306
0.0260
0.0304
4,828
+0.00(+1.33%)
Aug 23, 2023
0.0260
0.0300
0.0260
0.0300
24,124
+0.00(+0.00%)
Aug 22, 2023
0.0292
0.0332
0.0250
0.0300
1,115,901
+0.00(+3.81%)
Aug 21, 2023
0.0289
0.0289
0.0289
0.0289
4,156
+0.00(+0.00%)
Aug 18, 2023
0.0295
0.0295
0.0289
0.0289
63,576
-0.00(-0.34%)
Aug 17, 2023
0.0289
0.0290
0.0289
0.0290
49,994
-0.00(-3.97%)
Aug 16, 2023
0.0280
0.0327
0.0280
0.0302
6,733
+0.00(+7.86%)
Aug 14, 2023
0.0280
155
-0.00(-6.67%)
Aug 11, 2023
0.0350
0.0350
0.0300
0.0300
291,335
-0.00(-12.28%)
Aug 10, 2023
0.0354
0.0354
0.0315
0.0342
29,475
+0.00(+5.23%)
Aug 09, 2023
0.0350
0.0350
0.0325
0.0325
5,360
-0.01(-16.67%)
Aug 08, 2023
0.0270
0.0390
0.0270
0.0390
6,240
+0.00(+1.83%)
Aug 07, 2023
0.0327
0.0383
0.0270
0.0383
118,751
+0.01(+28.96%)
Aug 04, 2023
0.0321
0.0383
0.0297
0.0297
41,439
-0.00(-7.48%)
Aug 03, 2023
0.0321
0.0321
0.0321
0.0321
581
-0.00(-3.89%)
Aug 02, 2023
0.0260
0.0334
0.0260
0.0334
4,770
+0.00(+8.09%)
Aug 01, 2023
0.0305
0.0353
0.0305
0.0309
8,225
-0.01(-19.32%)
Jul 31, 2023
0.0260
0.0383
0.0260
0.0383
34,090
+0.00(+10.37%)
Jul 28, 2023
0.0350
0.0350
0.0347
0.0347
2,005
-0.00(-3.34%)
Jul 27, 2023
0.0302
0.0359
0.0280
0.0359
41,606
+0.00(+7.49%)
Jul 26, 2023
0.0351
0.0356
0.0334
0.0334
34,836
-0.00(-2.34%)
Jul 25, 2023
0.0301
0.0342
0.0301
0.0342
30,560
+0.00(+12.13%)
Jul 24, 2023
0.0345
0.0345
0.0305
0.0305
4,702
-0.00(-12.86%)
Jul 21, 2023
0.0359
0.0359
0.0350
0.0350
751
-0.00(-8.85%)
Jul 20, 2023
0.0334
0.0384
0.0301
0.0384
37,500
+0.00(+14.63%)
Jul 19, 2023
0.0352
0.0352
0.0335
0.0335
17,211
-0.00(-2.33%)
Jul 18, 2023
0.0351
0.0351
0.0343
0.0343
3,433
-0.00(-2.00%)
Jul 17, 2023
0.0384
0.0384
0.0334
0.0350
4,214
-0.00(-8.85%)
Jul 14, 2023
0.0351
0.0384
0.0351
0.0384
25,386
+0.00(+1.05%)
Jul 13, 2023
0.0292
0.0380
0.0292
0.0380
14,385
-0.00(-0.78%)
Jul 12, 2023
0.0350
0.0383
0.0315
0.0383
111,669
+0.01(+17.48%)
Jul 11, 2023
0.0350
0.0350
0.0300
0.0326
76,696
+0.00(+0.31%)
Jul 10, 2023
0.0301
0.0326
0.0261
0.0325
59,305
-0.00(-2.69%)
Jul 07, 2023
0.0329
0.0350
0.0250
0.0334
178,989
-0.00(-1.76%)
Jul 06, 2023
0.0351
0.0351
0.0340
0.0340
26,300
+0.00(+1.19%)
Jul 03, 2023
0.0336
0
-0.00(-2.89%)
Jun 30, 2023
0.0335
0.0346
0.0326
0.0346
17,299
+0.00(+11.61%)
Jun 29, 2023
0.0326
0.0341
0.0310
0.0310
51,971
+0.00(+3.33%)
Jun 28, 2023
0.0326
0.0350
0.0300
0.0300
34,680
+0.00(+15.38%)
Jun 27, 2023
0.0330
0.0330
0.0260
0.0260
103,691
+0.00(+0.00%)
Jun 26, 2023
0.0342
0.0351
0.0260
0.0260
126,024
+0.00(+0.00%)
Jun 23, 2023
0.0344
0.0344
0.0260
0.0260
60,600
-0.00(-1.52%)
Jun 22, 2023
0.0260
0.0264
0.0260
0.0264
1,329
-0.00(-8.97%)
Jun 20, 2023
0.0290
115
-0.00(-6.45%)
Jun 16, 2023
0.0310
0.0310
0.0299
0.0310
3,271
-0.00(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.