Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Livewire Ergogenics Inc
(OP:
LVVV
)
0.0018
UNCHANGED
Streaming Delayed Price
Updated: 9:37 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0.0018
0
+0.00(+0.00%)
May 29, 2024
0.0016
0.0018
0.0016
0.0018
75,000
+0.00(+0.00%)
May 28, 2024
0.0015
0.0018
0.0015
0.0018
283,846
+0.00(+0.00%)
May 24, 2024
0.0015
0.0018
0.0015
0.0018
606,000
+0.00(+20.00%)
May 23, 2024
0.0015
0.0018
0.0015
0.0015
2,144,001
-0.00(-6.25%)
May 22, 2024
0.0015
0.0017
0.0015
0.0016
3,577,510
+0.00(+0.00%)
May 21, 2024
0.0017
0.0017
0.0015
0.0016
3,410,369
-0.00(-11.11%)
May 20, 2024
0.0016
0.0018
0.0016
0.0018
718,524
+0.00(+12.50%)
May 17, 2024
0.0019
0.0019
0.0016
0.0016
2,673,226
-0.00(-11.11%)
May 16, 2024
0.0016
0.0020
0.0015
0.0018
696,792
+0.00(+20.00%)
May 15, 2024
0.0015
0.0017
0.0015
0.0015
868,059
-0.00(-6.25%)
May 14, 2024
0.0017
0.0017
0.0016
0.0016
4,062,550
-0.00(-11.11%)
May 13, 2024
0.0017
0.0018
0.0017
0.0018
404,677
+0.00(+0.00%)
May 10, 2024
0.0020
0.0020
0.0017
0.0018
666,391
+0.00(+0.00%)
May 09, 2024
0.0018
0.0020
0.0018
0.0018
135,740
-0.00(-10.00%)
May 08, 2024
0.0018
0.0020
0.0018
0.0020
223,000
+0.00(+0.00%)
May 07, 2024
0.0020
0.0020
0.0019
0.0020
482,980
+0.00(+5.26%)
May 06, 2024
0.0019
0.0020
0.0019
0.0019
129,970
-0.00(-5.00%)
May 03, 2024
0.0019
0.0020
0.0019
0.0020
100,530
+0.00(+5.26%)
May 02, 2024
0.0019
0.0019
0.0018
0.0019
2,178,912
-0.00(-5.00%)
May 01, 2024
0.0020
0.0020
0.0020
0.0020
200,000
+0.00(+0.00%)
Apr 30, 2024
0.0017
0.0020
0.0016
0.0020
4,029,901
+0.00(+17.65%)
Apr 29, 2024
0.0017
0.0017
0.0017
0.0017
485,000
-0.00(-5.56%)
Apr 26, 2024
0.0018
0.0018
0.0018
0.0018
2,009
+0.00(+12.50%)
Apr 25, 2024
0.0017
0.0017
0.0016
0.0016
874,700
-0.00(-5.88%)
Apr 24, 2024
0.0016
0.0017
0.0016
0.0017
15,100
+0.00(+0.00%)
Apr 23, 2024
0.0018
0.0018
0.0016
0.0017
4,018,055
-0.00(-5.56%)
Apr 22, 2024
0.0018
0.0018
0.0018
0.0018
97,349
+0.00(+0.00%)
Apr 19, 2024
0.0018
0.0018
0.0017
0.0018
116,200
+0.00(+0.00%)
Apr 18, 2024
0.0017
0.0018
0.0017
0.0018
19,871
+0.00(+0.00%)
Apr 17, 2024
0.0017
0.0018
0.0017
0.0018
57,200
+0.00(+0.00%)
Apr 16, 2024
0.0017
0.0018
0.0017
0.0018
73,943
+0.00(+0.00%)
Apr 15, 2024
0.0019
0.0020
0.0016
0.0018
1,789,287
-0.00(-5.26%)
Apr 12, 2024
0.0019
0.0019
0.0019
0.0019
2,024,789
-0.00(-13.64%)
Apr 11, 2024
0.0022
0.0022
0.0019
0.0022
272,664
+0.00(+4.76%)
Apr 10, 2024
0.0020
0.0022
0.0020
0.0021
286,949
-0.00(-4.55%)
Apr 09, 2024
0.0022
0.0022
0.0020
0.0022
190,164
+0.00(+10.00%)
Apr 08, 2024
0.0020
0.0022
0.0019
0.0020
53,800
+0.00(+5.26%)
Apr 05, 2024
0.0020
0.0020
0.0019
0.0019
111,855
+0.00(+0.00%)
Apr 04, 2024
0.0019
0.0020
0.0019
0.0019
516,881
+0.00(+0.00%)
Apr 03, 2024
0.0018
0.0021
0.0018
0.0019
220,500
+0.00(+0.00%)
Apr 02, 2024
0.0018
0.0022
0.0018
0.0019
1,303,657
+0.00(+0.00%)
Apr 01, 2024
0.0018
0.0020
0.0018
0.0019
1,646,300
-0.00(-13.64%)
Mar 28, 2024
0.0021
0.0022
0.0020
0.0022
134,174
+0.00(+0.00%)
Mar 27, 2024
0.0020
0.0022
0.0019
0.0022
15,998
+0.00(+4.76%)
Mar 26, 2024
0.0022
0.0023
0.0020
0.0021
219,489
+0.00(+0.00%)
Mar 25, 2024
0.0018
0.0022
0.0018
0.0021
621,636
+0.00(+0.00%)
Mar 22, 2024
0.0021
0.0023
0.0021
0.0021
2,210,000
+0.00(+0.00%)
Mar 21, 2024
0.0020
0.0021
0.0020
0.0021
1,099,600
+0.00(+5.00%)
Mar 20, 2024
0.0017
0.0020
0.0016
0.0020
2,579,100
+0.00(+17.65%)
Mar 19, 2024
0.0016
0.0017
0.0016
0.0017
174,020
-0.00(-5.56%)
Mar 18, 2024
0.0017
0.0018
0.0017
0.0018
47,183
+0.00(+0.00%)
Mar 15, 2024
0.0019
0.0019
0.0016
0.0018
1,895,728
-0.00(-5.26%)
Mar 14, 2024
0.0018
0.0019
0.0018
0.0019
472,272
+0.00(+0.00%)
Mar 13, 2024
0.0016
0.0019
0.0016
0.0019
99,000
+0.00(+5.56%)
Mar 12, 2024
0.0017
0.0019
0.0017
0.0018
33,000
+0.00(+5.88%)
Mar 11, 2024
0.0017
0.0017
0.0016
0.0017
1,283,000
-0.00(-5.56%)
Mar 08, 2024
0.0018
0.0018
0.0017
0.0018
10,531
-0.00(-5.26%)
Mar 07, 2024
0.0020
0.0020
0.0019
0.0019
20,000
+0.00(+0.00%)
Mar 06, 2024
0.0018
0.0019
0.0016
0.0019
531,804
+0.00(+0.00%)
Mar 05, 2024
0.0018
0.0019
0.0017
0.0019
1,144,349
+0.00(+5.56%)
Mar 04, 2024
0.0017
0.0018
0.0016
0.0018
2,243,265
+0.00(+12.50%)
Mar 01, 2024
0.0017
0.0018
0.0015
0.0016
122,200
-0.00(-5.88%)
Feb 29, 2024
0.0011
0.0017
0.0011
0.0017
1,549,485
+0.00(+6.25%)
Feb 28, 2024
0.0017
0.0017
0.0014
0.0016
2,018,700
-0.00(-5.88%)
Feb 27, 2024
0.0016
0.0017
0.0016
0.0017
1,969,014
+0.00(+0.00%)
Feb 26, 2024
0.0016
0.0017
0.0016
0.0017
39,991
+0.00(+0.00%)
Feb 23, 2024
0.0016
0.0017
0.0016
0.0017
259,583
+0.00(+0.00%)
Feb 22, 2024
0.0018
0.0018
0.0017
0.0017
239,000
-0.00(-10.53%)
Feb 21, 2024
0.0016
0.0019
0.0016
0.0019
55,149
+0.00(+18.75%)
Feb 20, 2024
0.0016
0.0018
0.0016
0.0016
39,550
-0.00(-11.11%)
Feb 16, 2024
0.0018
0.0018
0.0015
0.0018
33,000
+0.00(+5.88%)
Feb 15, 2024
0.0013
0.0017
0.0013
0.0017
2,112,679
+0.00(+30.77%)
Feb 14, 2024
0.0015
0.0015
0.0010
0.0013
8,794,424
-0.00(-18.75%)
Feb 13, 2024
0.0016
0.0017
0.0015
0.0016
963,383
+0.00(+0.00%)
Feb 12, 2024
0.0015
0.0016
0.0014
0.0016
4,114,000
-0.00(-5.88%)
Feb 09, 2024
0.0016
0.0017
0.0015
0.0017
1,172,825
+0.00(+0.00%)
Feb 07, 2024
0.0017
0
-0.00(-15.00%)
Feb 06, 2024
0.0020
0.0020
0.0018
0.0020
44,029
+0.00(+0.00%)
Feb 05, 2024
0.0019
0.0020
0.0019
0.0020
11,090
+0.00(+0.00%)
Feb 02, 2024
0.0019
0.0020
0.0019
0.0020
2,609,160
+0.00(+11.11%)
Feb 01, 2024
0.0018
0.0018
0.0017
0.0018
160,493
-0.00(-5.26%)
Jan 31, 2024
0.0019
0.0019
0.0019
0.0019
75,000
+0.00(+0.00%)
Jan 30, 2024
0.0019
0.0020
0.0019
0.0019
544,856
-0.00(-5.00%)
Jan 29, 2024
0.0018
0.0020
0.0017
0.0020
2,056,382
+0.00(+0.00%)
Jan 26, 2024
0.0016
0.0020
0.0016
0.0020
2,186,660
+0.00(+0.00%)
Jan 25, 2024
0.0016
0.0020
0.0016
0.0020
820,754
+0.00(+11.11%)
Jan 24, 2024
0.0017
0.0019
0.0017
0.0018
7,960
-0.00(-5.26%)
Jan 23, 2024
0.0025
0.0025
0.0018
0.0019
1,401,025
-0.00(-24.00%)
Jan 22, 2024
0.0018
0.0025
0.0018
0.0025
735,160
+0.00(+38.89%)
Jan 19, 2024
0.0022
0.0022
0.0018
0.0018
171,545
+0.00(+0.00%)
Jan 18, 2024
0.0023
0.0026
0.0018
0.0018
2,169,650
-0.00(-28.00%)
Jan 17, 2024
0.0026
0.0027
0.0022
0.0025
1,924,318
+0.00(+0.00%)
Jan 16, 2024
0.0022
0.0025
0.0021
0.0025
620,806
+0.00(+13.64%)
Jan 12, 2024
0.0022
0.0023
0.0017
0.0022
1,165,500
-0.00(-26.67%)
Jan 11, 2024
0.0018
0.0030
0.0017
0.0030
4,416,800
+0.00(+66.67%)
Jan 10, 2024
0.0018
0.0020
0.0017
0.0018
407,000
-0.00(-10.00%)
Jan 09, 2024
0.0020
0.0020
0.0016
0.0020
1,629,338
+0.00(+5.26%)
Jan 08, 2024
0.0016
0.0019
0.0015
0.0019
1,434,884
+0.00(+5.56%)
Jan 05, 2024
0.0017
0.0018
0.0016
0.0018
1,050,728
+0.00(+5.88%)
Jan 04, 2024
0.0016
0.0017
0.0016
0.0017
59,000
+0.00(+0.00%)
Jan 03, 2024
0.0018
0.0018
0.0016
0.0017
1,055,000
-0.00(-10.53%)
Jan 02, 2024
0.0019
0.0020
0.0018
0.0019
587,578
+0.00(+0.00%)
Dec 29, 2023
0.0018
0.0020
0.0015
0.0019
363,259
-0.00(-5.00%)
Dec 28, 2023
0.0025
0.0027
0.0020
0.0020
1,480,756
-0.00(-20.00%)
Dec 27, 2023
0.0021
0.0027
0.0021
0.0025
1,741,965
+0.00(+19.05%)
Dec 26, 2023
0.0017
0.0022
0.0017
0.0021
1,773,217
+0.00(+16.67%)
Dec 22, 2023
0.0015
0.0019
0.0015
0.0018
3,508,673
+0.00(+12.50%)
Dec 21, 2023
0.0020
0.0020
0.0014
0.0016
6,080,746
-0.00(-15.79%)
Dec 20, 2023
0.0020
0.0020
0.0017
0.0019
1,468,350
-0.00(-5.00%)
Dec 19, 2023
0.0021
0.0022
0.0017
0.0020
6,769,830
-0.00(-9.09%)
Dec 18, 2023
0.0022
0.0025
0.0021
0.0022
1,907,124
+0.00(+0.00%)
Dec 15, 2023
0.0023
0.0024
0.0021
0.0022
502,000
-0.00(-4.35%)
Dec 14, 2023
0.0024
0.0026
0.0021
0.0023
2,567,850
+0.00(+0.00%)
Dec 13, 2023
0.0028
0.0028
0.0022
0.0023
1,530,000
-0.00(-17.86%)
Dec 12, 2023
0.0022
0.0030
0.0021
0.0028
719,941
+0.00(+0.00%)
Dec 11, 2023
0.0028
0.0028
0.0025
0.0028
334,600
+0.00(+0.00%)
Dec 08, 2023
0.0021
0.0028
0.0021
0.0028
1,273,000
+0.00(+27.27%)
Dec 07, 2023
0.0022
0.0022
0.0021
0.0022
77,950
-0.00(-8.33%)
Dec 06, 2023
0.0023
0.0026
0.0023
0.0024
2,324,618
+0.00(+0.00%)
Dec 05, 2023
0.0023
0.0025
0.0022
0.0024
2,926,588
+0.00(+0.00%)
Dec 04, 2023
0.0025
0.0025
0.0022
0.0024
801,000
-0.00(-4.00%)
Dec 01, 2023
0.0024
0.0025
0.0022
0.0025
1,472,338
+0.00(+0.00%)
Nov 30, 2023
0.0023
0.0025
0.0022
0.0025
582,908
+0.00(+8.70%)
Nov 29, 2023
0.0023
0.0030
0.0022
0.0023
4,367,902
-0.00(-4.17%)
Nov 28, 2023
0.0023
0.0025
0.0022
0.0024
409,499
+0.00(+0.00%)
Nov 27, 2023
0.0025
0.0025
0.0023
0.0024
1,365,857
-0.00(-11.11%)
Nov 24, 2023
0.0026
0.0027
0.0025
0.0027
118,557
+0.00(+0.00%)
Nov 22, 2023
0.0025
0.0029
0.0023
0.0027
189,798
-0.00(-12.90%)
Nov 21, 2023
0.0028
0.0033
0.0027
0.0031
967,664
+0.00(+3.33%)
Nov 20, 2023
0.0029
0.0030
0.0029
0.0030
1,341,410
+0.00(+0.00%)
Nov 17, 2023
0.0027
0.0030
0.0026
0.0030
1,009,557
+0.00(+3.45%)
Nov 16, 2023
0.0030
0.0033
0.0023
0.0029
4,407,541
-0.00(-12.12%)
Nov 15, 2023
0.0025
0.0033
0.0025
0.0033
438,632
+0.00(+13.79%)
Nov 14, 2023
0.0031
0.0031
0.0028
0.0029
387,357
-0.00(-14.71%)
Nov 13, 2023
0.0032
0.0034
0.0029
0.0034
223,301
+0.00(+0.00%)
Nov 10, 2023
0.0034
0.0034
0.0031
0.0034
182,503
+0.00(+0.00%)
Nov 09, 2023
0.0027
0.0034
0.0024
0.0034
5,593,063
+0.00(+17.24%)
Nov 08, 2023
0.0028
0.0030
0.0023
0.0029
1,027,725
-0.00(-3.33%)
Nov 07, 2023
0.0030
0.0030
0.0026
0.0030
1,216,286
+0.00(+3.45%)
Nov 06, 2023
0.0029
0.0033
0.0026
0.0029
15,654,925
-0.00(-12.12%)
Nov 03, 2023
0.0035
0.0037
0.0029
0.0033
2,625,667
-0.00(-13.16%)
Nov 02, 2023
0.0032
0.0038
0.0030
0.0038
1,115,000
+0.00(+5.56%)
Nov 01, 2023
0.0037
0.0037
0.0034
0.0036
1,397,412
+0.00(+0.00%)
Oct 31, 2023
0.0038
0.0038
0.0034
0.0036
1,184,969
-0.00(-2.70%)
Oct 30, 2023
0.0037
0.0037
0.0036
0.0037
305,200
-0.00(-2.63%)
Oct 27, 2023
0.0040
0.0044
0.0031
0.0038
292,916
-0.00(-15.56%)
Oct 25, 2023
0.0045
99
+0.00(+18.42%)
Oct 24, 2023
0.0035
0.0040
0.0035
0.0038
260,914
-0.00(-5.00%)
Oct 23, 2023
0.0036
0.0040
0.0035
0.0040
43,729
+0.00(+0.00%)
Oct 20, 2023
0.0039
0.0040
0.0031
0.0040
840,499
+0.00(+2.56%)
Oct 19, 2023
0.0037
0.0040
0.0034
0.0039
41,150
+0.00(+2.63%)
Oct 18, 2023
0.0043
0.0043
0.0035
0.0038
52,816
-0.00(-11.63%)
Oct 17, 2023
0.0043
0.0043
0.0039
0.0043
112,000
-0.00(-4.44%)
Oct 16, 2023
0.0035
0.0045
0.0031
0.0045
1,158,274
+0.00(+12.50%)
Oct 13, 2023
0.0036
0.0040
0.0032
0.0040
101,833
+0.00(+11.11%)
Oct 12, 2023
0.0038
0.0040
0.0036
0.0036
713,200
+0.00(+5.88%)
Oct 11, 2023
0.0040
0.0040
0.0026
0.0034
1,691,598
-0.00(-10.53%)
Oct 10, 2023
0.0037
0.0040
0.0033
0.0038
222,000
+0.00(+2.70%)
Oct 09, 2023
0.0040
0.0040
0.0033
0.0037
213,109
-0.00(-7.50%)
Oct 06, 2023
0.0030
0.0040
0.0030
0.0040
243,990
+0.00(+33.33%)
Oct 05, 2023
0.0036
0.0036
0.0030
0.0030
696,000
-0.00(-16.67%)
Oct 04, 2023
0.0035
0.0036
0.0035
0.0036
880,458
+0.00(+0.00%)
Oct 03, 2023
0.0040
0.0040
0.0032
0.0036
474,494
-0.00(-10.00%)
Oct 02, 2023
0.0039
0.0040
0.0038
0.0040
434,900
+0.00(+5.26%)
Sep 29, 2023
0.0033
0.0038
0.0031
0.0038
942,416
+0.00(+15.15%)
Sep 28, 2023
0.0032
0.0035
0.0027
0.0033
8,725,066
-0.00(-5.71%)
Sep 27, 2023
0.0035
0.0035
0.0031
0.0035
739,314
+0.00(+0.00%)
Sep 26, 2023
0.0036
0.0038
0.0032
0.0035
227,190
-0.00(-7.89%)
Sep 25, 2023
0.0032
0.0040
0.0035
0.0038
1,202,712
-0.00(-7.32%)
Sep 22, 2023
0.0041
0.0041
0.0041
0.0041
10,000
-0.00(-2.38%)
Sep 21, 2023
0.0040
0.0042
0.0039
0.0042
124,619
+0.00(+5.00%)
Sep 20, 2023
0.0037
0.0040
0.0035
0.0040
1,402,399
-0.00(-6.98%)
Sep 19, 2023
0.0043
0.0043
0.0043
0.0043
16,451
+0.00(+0.00%)
Sep 18, 2023
0.0044
0.0045
0.0040
0.0043
307,809
-0.00(-2.27%)
Sep 15, 2023
0.0045
0.0045
0.0041
0.0044
384,068
-0.00(-2.22%)
Sep 14, 2023
0.0044
0.0045
0.0044
0.0045
21,355
+0.00(+0.00%)
Sep 13, 2023
0.0046
0.0046
0.0040
0.0045
2,087,036
-0.00(-2.17%)
Sep 12, 2023
0.0044
0.0048
0.0043
0.0046
1,249,461
+0.00(+4.55%)
Sep 11, 2023
0.0042
0.0047
0.0042
0.0044
554,736
-0.00(-6.38%)
Sep 08, 2023
0.0046
0.0047
0.0043
0.0047
23,801
+0.00(+0.00%)
Sep 07, 2023
0.0046
0.0047
0.0045
0.0047
251,830
+0.00(+11.90%)
Sep 06, 2023
0.0046
0.0048
0.0042
0.0042
1,194,899
-0.00(-8.70%)
Sep 05, 2023
0.0046
0.0048
0.0046
0.0046
414,316
+0.00(+2.22%)
Sep 01, 2023
0.0045
0.0045
0.0045
0.0045
1,000,000
+0.00(+2.27%)
Aug 31, 2023
0.0045
0.0048
0.0044
0.0044
1,586,890
-0.00(-2.22%)
Aug 30, 2023
0.0046
0.0048
0.0044
0.0045
64,000
+0.00(+2.27%)
Aug 29, 2023
0.0047
0.0047
0.0044
0.0044
714,500
-0.00(-2.22%)
Aug 28, 2023
0.0044
0.0045
0.0044
0.0045
190,603
+0.00(+0.00%)
Aug 25, 2023
0.0046
0.0047
0.0045
0.0045
513,500
+0.00(+0.00%)
Aug 24, 2023
0.0045
0.0045
0.0044
0.0045
700,579
+0.00(+0.00%)
Aug 23, 2023
0.0046
0.0046
0.0045
0.0045
205,813
-0.00(-4.26%)
Aug 22, 2023
0.0044
0.0047
0.0044
0.0047
199,924
+0.00(+0.00%)
Aug 21, 2023
0.0045
0.0049
0.0045
0.0047
40,900
+0.00(+4.44%)
Aug 18, 2023
0.0045
0.0045
0.0045
0.0045
2,500
+0.00(+0.00%)
Aug 17, 2023
0.0049
0.0049
0.0044
0.0045
16,295
-0.00(-4.26%)
Aug 16, 2023
0.0045
0.0047
0.0045
0.0047
47,444
-0.00(-2.08%)
Aug 15, 2023
0.0045
0.0048
0.0045
0.0048
108,000
+0.00(+2.13%)
Aug 14, 2023
0.0045
0.0047
0.0045
0.0047
440,918
+0.00(+4.44%)
Aug 11, 2023
0.0044
0.0047
0.0044
0.0045
1,287,342
+0.00(+0.00%)
Aug 10, 2023
0.0046
0.0046
0.0044
0.0045
701,695
-0.00(-2.17%)
Aug 09, 2023
0.0047
0.0047
0.0046
0.0046
37,050
-0.00(-4.17%)
Aug 08, 2023
0.0047
0.0048
0.0044
0.0048
2,046,950
+0.00(+2.13%)
Aug 07, 2023
0.0047
0.0048
0.0047
0.0047
79,000
+0.00(+0.00%)
Aug 04, 2023
0.0045
0.0048
0.0045
0.0047
327,741
+0.00(+0.00%)
Aug 03, 2023
0.0049
0.0049
0.0044
0.0047
620,879
-0.00(-4.08%)
Aug 02, 2023
0.0044
0.0049
0.0044
0.0049
1,878,200
+0.00(+2.08%)
Aug 01, 2023
0.0046
0.0049
0.0046
0.0048
536,019
+0.00(+0.00%)
Jul 31, 2023
0.0049
0.0049
0.0045
0.0048
244,901
+0.00(+0.00%)
Jul 28, 2023
0.0050
0.0050
0.0048
0.0048
930,255
+0.00(+0.00%)
Jul 27, 2023
0.0045
0.0050
0.0045
0.0048
434,658
+0.00(+0.00%)
Jul 26, 2023
0.0044
0.0050
0.0044
0.0048
305,622
+0.00(+4.35%)
Jul 25, 2023
0.0048
0.0050
0.0044
0.0046
940,350
+0.00(+0.00%)
Jul 24, 2023
0.0048
0.0048
0.0044
0.0046
447,514
-0.00(-4.17%)
Jul 21, 2023
0.0046
0.0048
0.0044
0.0048
275,598
+0.00(+4.35%)
Jul 20, 2023
0.0045
0.0046
0.0045
0.0046
241,956
-0.00(-4.17%)
Jul 19, 2023
0.0046
0.0048
0.0044
0.0048
1,757,088
+0.00(+0.00%)
Jul 18, 2023
0.0046
0.0049
0.0044
0.0048
243,731
+0.00(+4.35%)
Jul 17, 2023
0.0044
0.0049
0.0044
0.0046
488,445
+0.00(+0.00%)
Jul 14, 2023
0.0042
0.0049
0.0042
0.0046
987,181
+0.00(+9.52%)
Jul 13, 2023
0.0043
0.0048
0.0042
0.0042
633,741
-0.00(-2.33%)
Jul 12, 2023
0.0050
0.0050
0.0043
0.0043
1,078,187
-0.00(-2.27%)
Jul 11, 2023
0.0047
0.0050
0.0043
0.0044
982,731
-0.00(-4.35%)
Jul 10, 2023
0.0050
0.0051
0.0042
0.0046
739,265
-0.00(-9.80%)
Jul 07, 2023
0.0052
0.0052
0.0047
0.0051
256,066
+0.00(+0.00%)
Jul 06, 2023
0.0049
0.0051
0.0049
0.0051
97,850
+0.00(+8.51%)
Jul 05, 2023
0.0050
0.0050
0.0046
0.0047
823,750
-0.00(-7.84%)
Jul 03, 2023
0.0050
0.0052
0.0050
0.0051
46,600
+0.00(+0.00%)
Jun 30, 2023
0.0051
0.0052
0.0050
0.0051
202,150
-0.00(-1.92%)
Jun 29, 2023
0.0043
0.0052
0.0041
0.0052
1,954,526
+0.00(+8.33%)
Jun 28, 2023
0.0041
0.0048
0.0041
0.0048
956,742
-0.00(-4.00%)
Jun 27, 2023
0.0052
0.0052
0.0044
0.0050
1,013,734
+0.00(+0.00%)
Jun 26, 2023
0.0052
0.0052
0.0050
0.0050
135,239
-0.00(-3.85%)
Jun 23, 2023
0.0048
0.0052
0.0048
0.0052
592,474
+0.00(+4.00%)
Jun 22, 2023
0.0046
0.0053
0.0042
0.0050
2,359,691
+0.00(+6.38%)
Jun 21, 2023
0.0048
0.0048
0.0046
0.0047
28,900
-0.00(-2.08%)
Jun 20, 2023
0.0043
0.0048
0.0043
0.0048
364,268
+0.00(+6.67%)
Jun 16, 2023
0.0044
0.0047
0.0043
0.0045
1,933,565
-0.00(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.