USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

89.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010	18.68	18.62	18.62	18.62	1,569	-1.14(-5.78%)
May 19, 2010	19.76	19.76	19.76	19.76	845	-0.32(-1.61%)
May 17, 2010	20.08	20.08	20.08	20.08	4,951	-0.56(-2.73%)
May 13, 2010	20.64	20.64	20.64	20.64	0	+0.05(+0.22%)
May 12, 2010	20.58	20.60	20.58	20.60	784	+0.31(+1.53%)
May 11, 2010	20.02	20.29	20.01	20.29	6,758	-0.11(-0.53%)
May 10, 2010	20.40	20.40	20.40	20.40	3,622	+0.81(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

Historical Prices