Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.154 7.171 7.009 7.054 472,273 -0.10(-1.40%)
May 30, 2013 7.154 7.193 7.126 7.154 251,359 -0.03(-0.46%)
May 29, 2013 7.288 7.288 7.126 7.187 423,244 -0.11(-1.53%)
May 28, 2013 7.349 7.370 7.293 7.299 288,289 -0.07(-0.98%)
May 24, 2013 7.349 7.376 7.332 7.371 157,562 -0.01(-0.15%)
May 23, 2013 7.366 7.382 7.349 7.382 209,094 +0.01(+0.15%)
May 22, 2013 7.349 7.377 7.349 7.371 220,554 -0.01(-0.08%)
May 21, 2013 7.366 7.377 7.327 7.377 205,213 -0.02(-0.23%)
May 20, 2013 7.366 7.421 7.366 7.393 156,089 +0.03(+0.45%)
May 17, 2013 7.371 7.382 7.338 7.360 156,214 -0.01(-0.15%)
May 16, 2013 7.343 7.377 7.332 7.371 217,188 +0.02(+0.30%)
May 15, 2013 7.354 7.366 7.321 7.349 266,596 -0.02(-0.30%)
May 13, 2013 7.438 7.438 7.349 7.371 222,296 -0.06(-0.75%)
May 10, 2013 7.449 7.477 7.416 7.427 174,209 -0.03(-0.45%)
May 09, 2013 7.477 7.499 7.449 7.460 137,996 -0.06(-0.74%)
May 08, 2013 7.510 7.533 7.488 7.516 253,283 +0.01(+0.07%)
May 07, 2013 7.466 7.549 7.466 7.510 354,965 +0.03(+0.37%)
May 06, 2013 7.488 7.510 7.466 7.482 236,668 -0.03(-0.37%)
May 03, 2013 7.510 7.549 7.488 7.510 214,544 -0.04(-0.52%)
May 02, 2013 7.549 7.549 7.499 7.549 248,517 +0.02(+0.22%)
May 01, 2013 7.482 7.533 7.482 7.533 248,550 +0.04(+0.59%)
Apr 30, 2013 7.521 7.521 7.482 7.488 187,686 -0.02(-0.22%)
Apr 29, 2013 7.477 7.516 7.466 7.505 187,605 +0.01(+0.15%)
Apr 26, 2013 7.455 7.499 7.449 7.494 198,637 -0.01(-0.07%)
Apr 25, 2013 7.466 7.499 7.460 7.499 182,081 +0.02(+0.22%)
Apr 24, 2013 7.499 7.499 7.438 7.482 126,276 +0.01(+0.07%)
Apr 23, 2013 7.516 7.521 7.462 7.477 188,136 -0.01(-0.07%)
Apr 22, 2013 7.488 7.494 7.466 7.482 208,063 +0.00(+0.00%)
Apr 19, 2013 7.466 7.482 7.438 7.482 130,831 +0.03(+0.37%)
Apr 18, 2013 7.449 7.455 7.416 7.455 208,247 +0.02(+0.30%)
Apr 17, 2013 7.427 7.449 7.416 7.432 114,268 +0.02(+0.30%)
Apr 16, 2013 7.438 7.438 7.393 7.410 168,562 -0.02(-0.30%)
Apr 15, 2013 7.432 7.433 7.399 7.432 144,408 +0.00(+0.00%)
Apr 12, 2013 7.399 7.432 7.399 7.432 154,885 +0.02(+0.30%)
Apr 11, 2013 7.432 7.438 7.405 7.410 169,063 -0.04(-0.60%)
Apr 10, 2013 7.438 7.455 7.416 7.455 144,076 +0.00(+0.00%)
Apr 09, 2013 7.444 7.466 7.427 7.455 107,689 -0.03(-0.45%)
Apr 08, 2013 7.505 7.521 7.477 7.488 146,423 -0.02(-0.30%)
Apr 05, 2013 7.444 7.521 7.444 7.510 174,383 +0.06(+0.75%)
Apr 04, 2013 7.427 7.455 7.405 7.455 136,417 +0.05(+0.68%)
Apr 03, 2013 7.393 7.405 7.338 7.405 240,442 +0.02(+0.30%)
Apr 02, 2013 7.421 7.421 7.377 7.382 208,635 -0.03(-0.45%)
Apr 01, 2013 7.416 7.449 7.395 7.416 148,827 +0.00(+0.00%)
Mar 28, 2013 7.444 7.444 7.405 7.416 194,463 +0.00(+0.00%)
Mar 27, 2013 7.338 7.416 7.338 7.416 214,391 +0.06(+0.83%)
Mar 26, 2013 7.343 7.377 7.310 7.354 375,542 -0.03(-0.38%)
Mar 25, 2013 7.405 7.432 7.325 7.382 306,601 -0.03(-0.38%)
Mar 22, 2013 7.410 7.438 7.388 7.410 356,955 -0.02(-0.30%)
Mar 21, 2013 7.471 7.510 7.399 7.432 235,666 -0.03(-0.45%)
Mar 20, 2013 7.416 7.477 7.416 7.466 337,477 +0.06(+0.83%)
Mar 19, 2013 7.393 7.438 7.338 7.405 198,082 +0.02(+0.23%)
Mar 18, 2013 7.171 7.388 7.171 7.388 494,301 +0.13(+1.76%)
Mar 15, 2013 7.254 7.310 7.238 7.260 521,321 -0.04(-0.61%)
Mar 14, 2013 7.338 7.338 7.260 7.304 802,142 -0.04(-0.53%)
Mar 13, 2013 7.349 7.366 7.293 7.343 600,340 +0.01(+0.08%)
Mar 12, 2013 7.366 7.410 7.327 7.338 481,033 -0.06(-0.75%)
Mar 11, 2013 7.488 7.494 7.349 7.393 780,586 -0.08(-1.04%)
Mar 08, 2013 7.516 7.532 7.421 7.471 456,818 -0.08(-1.03%)
Mar 07, 2013 7.577 7.583 7.516 7.549 285,140 -0.07(-0.88%)
Mar 06, 2013 7.599 7.616 7.555 7.616 171,480 +0.03(+0.44%)
Mar 05, 2013 7.599 7.599 7.583 7.583 190,145 -0.02(-0.22%)
Mar 04, 2013 7.605 7.616 7.577 7.599 271,844 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.