Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

America Movil A ADR (NY: AMOV )

20.75 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2023					0	+0.00(+0.00%)
Mar 14, 2023	20.82	21.02	20.78	20.98	2,798	+0.16(+0.76%)
Mar 13, 2023	20.82	20.82	20.53	20.82	1,706	-0.23(-1.08%)
Mar 10, 2023	21.25	21.25	21.02	21.05	581	-0.18(-0.85%)
Mar 09, 2023	21.05	21.57	21.05	21.23	4,798	+0.07(+0.33%)
Mar 08, 2023	20.74	21.16	20.74	21.16	3,346	+0.53(+2.57%)
Mar 07, 2023	20.93	20.93	20.50	20.63	2,964	-0.58(-2.73%)
Mar 06, 2023	21.01	21.34	20.88	21.21	2,396	+0.25(+1.19%)
Mar 03, 2023	20.91	20.99	20.91	20.96	1,139	+0.07(+0.32%)
Mar 02, 2023	20.78	20.98	20.78	20.89	1,109	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

America Movil A ADR (NY: AMOV )

Historical Prices