Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.930 +0.070 (+0.89%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.740 5.745 5.718 5.718 8,842 +0.01(+0.16%)
May 27, 2004 5.681 5.713 5.672 5.709 21,443 +0.05(+0.88%)
May 26, 2004 5.609 5.677 5.587 5.659 33,823 +0.07(+1.21%)
May 25, 2004 5.564 5.609 5.564 5.591 15,695 +0.03(+0.49%)
May 24, 2004 5.528 5.577 5.528 5.564 32,276 +0.05(+0.82%)
May 21, 2004 5.501 5.519 5.501 5.519 34,928 +0.02(+0.33%)
May 20, 2004 5.455 5.501 5.451 5.501 20,338 +0.05(+0.83%)
May 19, 2004 5.473 5.501 5.455 5.455 19,011 -0.01(-0.25%)
May 18, 2004 5.455 5.473 5.424 5.469 32,718 +0.02(+0.42%)
May 17, 2004 5.392 5.446 5.392 5.446 15,474 +0.01(+0.17%)
May 14, 2004 5.437 5.442 5.424 5.437 19,011 +0.05(+0.84%)
May 13, 2004 5.428 5.451 5.338 5.392 55,267 -0.05(-0.83%)
May 12, 2004 5.537 5.537 5.428 5.437 55,930 -0.09(-1.64%)
May 11, 2004 5.496 5.532 5.487 5.528 51,287 +0.03(+0.49%)
May 10, 2004 5.654 5.677 5.501 5.501 31,170 -0.20(-3.49%)
May 07, 2004 5.736 5.736 5.700 5.700 26,528 -0.05(-0.87%)
May 06, 2004 5.826 5.826 5.749 5.749 17,685 -0.05(-0.94%)
May 05, 2004 5.822 5.826 5.799 5.804 7,516 -0.01(-0.23%)
May 04, 2004 5.740 5.817 5.722 5.817 59,909 +0.08(+1.42%)
May 03, 2004 5.767 5.767 5.736 5.736 32,497 -0.01(-0.16%)
Apr 30, 2004 5.776 5.799 5.722 5.745 21,222 +0.01(+0.24%)
Apr 29, 2004 5.790 5.804 5.731 5.731 16,580 -0.05(-0.86%)
Apr 28, 2004 5.808 5.813 5.781 5.781 44,213 -0.01(-0.16%)
Apr 27, 2004 5.808 5.817 5.781 5.790 24,759 +0.00(+0.00%)
Apr 26, 2004 5.781 5.813 5.781 5.790 28,075 +0.01(+0.16%)
Apr 23, 2004 5.867 5.867 5.767 5.781 42,003 -0.08(-1.39%)
Apr 22, 2004 5.835 5.867 5.813 5.862 31,833 +0.00(+0.08%)
Apr 21, 2004 5.881 5.881 5.835 5.858 48,856 -0.02(-0.38%)
Apr 20, 2004 5.921 5.921 5.881 5.881 73,394 -0.02(-0.38%)
Apr 19, 2004 5.926 5.935 5.890 5.903 36,476 -0.01(-0.15%)
Apr 16, 2004 5.881 5.912 5.881 5.912 24,980 +0.03(+0.54%)
Apr 15, 2004 5.899 5.944 5.840 5.881 96,607 -0.02(-0.31%)
Apr 14, 2004 5.944 5.944 5.835 5.899 69,857 -0.08(-1.36%)
Apr 13, 2004 6.084 6.102 5.930 5.980 55,267 -0.15(-2.44%)
Apr 12, 2004 6.138 6.152 6.111 6.129 23,875 -0.00(-0.07%)
Apr 08, 2004 6.147 6.147 6.084 6.134 19,454 -0.01(-0.22%)
Apr 07, 2004 6.134 6.147 6.125 6.147 12,821 +0.02(+0.37%)
Apr 06, 2004 6.120 6.134 6.061 6.125 64,109 -0.08(-1.24%)
Apr 05, 2004 6.360 6.360 6.202 6.202 37,802 -0.16(-2.49%)
Apr 02, 2004 6.342 6.365 6.333 6.360 66,541 -0.06(-0.92%)
Apr 01, 2004 6.414 6.423 6.387 6.419 18,348 +0.03(+0.42%)
Mar 31, 2004 6.405 6.419 6.392 6.392 11,937 +0.01(+0.14%)
Mar 30, 2004 6.410 6.410 6.378 6.383 19,454 -0.03(-0.42%)
Mar 29, 2004 6.419 6.419 6.405 6.410 17,243 +0.00(+0.07%)
Mar 26, 2004 6.428 6.428 6.383 6.405 32,276 -0.02(-0.28%)
Mar 25, 2004 6.423 6.437 6.396 6.423 39,571 +0.01(+0.14%)
Mar 24, 2004 6.423 6.432 6.405 6.414 15,032 +0.00(+0.00%)
Mar 23, 2004 6.473 6.482 6.410 6.414 53,498 -0.05(-0.77%)
Mar 22, 2004 6.469 6.469 6.428 6.464 28,075 +0.03(+0.42%)
Mar 19, 2004 6.487 6.487 6.437 6.437 24,980 -0.05(-0.84%)
Mar 18, 2004 6.496 6.496 6.460 6.491 14,811 +0.00(+0.07%)
Mar 17, 2004 6.491 6.491 6.478 6.487 23,212 +0.01(+0.21%)
Mar 16, 2004 6.446 6.482 6.432 6.473 28,296 +0.05(+0.77%)
Mar 15, 2004 6.441 6.473 6.423 6.423 40,897 +0.00(+0.07%)
Mar 12, 2004 6.365 6.419 6.365 6.419 32,718 +0.03(+0.50%)
Mar 11, 2004 6.410 6.410 6.355 6.387 70,963 -0.01(-0.21%)
Mar 10, 2004 6.405 6.405 6.374 6.401 46,866 -0.02(-0.35%)
Mar 09, 2004 6.441 6.446 6.387 6.423 86,216 -0.00(-0.07%)
Mar 08, 2004 6.369 6.469 6.369 6.428 112,966 +0.08(+1.21%)
Mar 05, 2004 6.392 6.446 6.333 6.351 164,254 -0.03(-0.50%)
Mar 04, 2004 6.392 6.423 6.378 6.383 51,951 -0.01(-0.14%)
Mar 03, 2004 6.405 6.423 6.387 6.392 32,497 +0.00(+0.00%)
Mar 02, 2004 6.414 6.414 6.392 6.392 24,759 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.