Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.180 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.295 9.371 9.295 9.343 127,019 +0.08(+0.82%)
May 30, 2017 9.254 9.294 9.240 9.268 179,977 +0.00(+0.00%)
May 26, 2017 9.288 9.316 9.261 9.268 116,949 +0.00(+0.00%)
May 25, 2017 9.295 9.329 9.254 9.268 78,152 -0.06(-0.66%)
May 24, 2017 9.343 9.356 9.281 9.329 110,675 +0.03(+0.30%)
May 23, 2017 9.302 9.350 9.261 9.302 87,195 +0.02(+0.22%)
May 22, 2017 9.261 9.295 9.254 9.281 57,109 +0.00(+0.00%)
May 19, 2017 9.261 9.316 9.247 9.281 89,501 +0.01(+0.15%)
May 18, 2017 9.357 9.357 9.254 9.268 44,253 -0.06(-0.59%)
May 17, 2017 9.323 9.357 9.274 9.323 91,428 +0.06(+0.67%)
May 16, 2017 9.281 9.309 9.261 9.261 67,199 -0.03(-0.37%)
May 15, 2017 9.240 9.295 9.235 9.295 135,921 +0.07(+0.75%)
May 12, 2017 9.219 9.261 9.219 9.226 218,058 +0.01(+0.15%)
May 11, 2017 9.206 9.233 9.199 9.213 64,960 +0.00(+0.00%)
May 10, 2017 9.192 9.219 9.185 9.213 113,381 +0.02(+0.22%)
May 09, 2017 9.164 9.192 9.157 9.192 72,553 +0.02(+0.22%)
May 08, 2017 9.165 9.206 9.165 9.171 55,798 -0.01(-0.15%)
May 05, 2017 9.185 9.208 9.144 9.185 122,196 -0.01(-0.07%)
May 04, 2017 9.226 9.226 9.185 9.192 58,655 -0.03(-0.30%)
May 03, 2017 9.213 9.240 9.192 9.219 129,246 +0.01(+0.15%)
May 02, 2017 9.226 9.240 9.178 9.206 126,555 +0.00(+0.00%)
May 01, 2017 9.247 9.247 9.199 9.206 141,313 -0.02(-0.22%)
Apr 28, 2017 9.213 9.226 9.178 9.226 108,525 +0.05(+0.52%)
Apr 27, 2017 9.117 9.213 9.117 9.178 102,073 +0.06(+0.68%)
Apr 26, 2017 9.082 9.137 9.076 9.117 132,716 +0.02(+0.23%)
Apr 25, 2017 9.151 9.151 9.082 9.096 143,885 -0.08(-0.90%)
Apr 24, 2017 9.165 9.178 9.138 9.178 75,670 -0.02(-0.22%)
Apr 21, 2017 9.185 9.206 9.171 9.199 79,687 +0.03(+0.33%)
Apr 20, 2017 9.192 9.206 9.158 9.168 61,496 -0.04(-0.41%)
Apr 19, 2017 9.184 9.206 9.165 9.206 139,564 +0.03(+0.30%)
Apr 18, 2017 9.151 9.206 9.151 9.178 113,303 +0.01(+0.15%)
Apr 17, 2017 9.171 9.192 9.130 9.165 138,894 +0.01(+0.07%)
Apr 13, 2017 9.192 9.199 9.158 9.158 55,823 +0.00(+0.00%)
Apr 12, 2017 9.103 9.165 9.083 9.158 125,767 +0.08(+0.91%)
Apr 11, 2017 9.123 9.130 9.076 9.076 79,758 -0.01(-0.08%)
Apr 10, 2017 9.076 9.117 9.062 9.083 130,854 +0.02(+0.23%)
Apr 07, 2017 9.062 9.086 9.021 9.062 119,299 +0.01(+0.15%)
Apr 06, 2017 9.049 9.049 9.014 9.049 150,163 +0.01(+0.15%)
Apr 05, 2017 9.008 9.035 8.980 9.035 103,945 +0.01(+0.08%)
Apr 04, 2017 9.055 9.055 8.987 9.028 125,034 -0.01(-0.15%)
Apr 03, 2017 9.049 9.096 9.014 9.042 158,903 +0.03(+0.30%)
Mar 31, 2017 9.001 9.032 8.994 9.014 89,693 +0.00(+0.00%)
Mar 30, 2017 9.014 9.035 9.004 9.014 120,266 -0.01(-0.08%)
Mar 29, 2017 8.994 9.028 8.987 9.021 96,957 +0.04(+0.46%)
Mar 28, 2017 9.028 9.028 8.946 8.980 186,470 -0.03(-0.38%)
Mar 27, 2017 8.994 9.014 8.975 9.014 76,490 +0.05(+0.61%)
Mar 24, 2017 8.919 8.960 8.871 8.960 120,213 +0.03(+0.38%)
Mar 23, 2017 8.946 8.946 8.878 8.926 139,438 +0.01(+0.15%)
Mar 22, 2017 8.919 8.953 8.878 8.912 113,658 +0.01(+0.15%)
Mar 21, 2017 8.899 8.933 8.885 8.899 139,194 +0.01(+0.08%)
Mar 20, 2017 8.864 8.926 8.864 8.892 65,049 +0.03(+0.31%)
Mar 17, 2017 8.864 8.905 8.844 8.864 123,290 +0.02(+0.23%)
Mar 16, 2017 8.933 8.933 8.810 8.844 182,004 -0.09(-0.99%)
Mar 15, 2017 8.796 8.939 8.762 8.933 212,159 +0.14(+1.63%)
Mar 14, 2017 8.776 8.851 8.742 8.789 216,179 +0.01(+0.08%)
Mar 13, 2017 8.735 8.796 8.728 8.783 168,500 +0.06(+0.70%)
Mar 10, 2017 8.783 8.796 8.687 8.721 311,850 -0.07(-0.78%)
Mar 09, 2017 8.933 8.936 8.755 8.789 428,196 -0.15(-1.68%)
Mar 08, 2017 8.974 8.980 8.933 8.940 176,511 -0.07(-0.83%)
Mar 07, 2017 9.041 9.048 8.982 9.014 221,577 -0.03(-0.30%)
Mar 06, 2017 9.001 9.041 8.967 9.041 151,024 +0.08(+0.91%)
Mar 03, 2017 9.096 9.099 8.960 8.960 295,765 -0.14(-1.49%)
Mar 02, 2017 9.130 9.130 9.069 9.096 183,373 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.