Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.18 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.330 6.338 6.312 6.317 57,861 -0.02(-0.34%)
May 29, 2008 6.364 6.364 6.308 6.338 151,650 -0.00(-0.07%)
May 28, 2008 6.343 6.351 6.308 6.343 124,439 +0.03(+0.41%)
May 27, 2008 6.282 6.351 6.282 6.317 165,696 +0.05(+0.76%)
May 26, 2008 6.347 6.373 6.265 6.269 0 +0.00(+0.00%)
May 23, 2008 6.347 6.373 6.265 6.269 173,059 -0.10(-1.50%)
May 22, 2008 6.416 6.416 6.347 6.364 255,731 -0.06(-0.88%)
May 21, 2008 6.421 6.451 6.408 6.421 107,654 -0.01(-0.13%)
May 20, 2008 6.403 6.464 6.403 6.429 154,716 -0.00(-0.07%)
May 19, 2008 6.416 6.434 6.382 6.434 155,646 +0.04(+0.68%)
May 16, 2008 6.377 6.395 6.360 6.390 172,260 -0.00(-0.07%)
May 15, 2008 6.412 6.412 6.373 6.395 144,241 -0.01(-0.14%)
May 14, 2008 6.403 6.403 6.390 6.403 166,707 -0.01(-0.14%)
May 13, 2008 6.477 6.477 6.390 6.412 210,994 -0.09(-1.33%)
May 12, 2008 6.468 6.499 6.464 6.499 147,636 +0.04(+0.60%)
May 09, 2008 6.455 6.473 6.425 6.460 85,668 +0.03(+0.40%)
May 08, 2008 6.434 6.473 6.416 6.434 119,606 -0.03(-0.47%)
May 07, 2008 6.477 6.490 6.429 6.464 115,672 -0.01(-0.13%)
May 06, 2008 6.486 6.494 6.460 6.473 140,576 -0.01(-0.20%)
May 05, 2008 6.429 6.499 6.429 6.486 200,335 +0.01(+0.20%)
May 02, 2008 6.533 6.533 6.451 6.473 351,895 -0.09(-1.32%)
May 01, 2008 6.516 6.572 6.499 6.559 121,251 +0.05(+0.80%)
Apr 30, 2008 6.447 6.520 6.447 6.507 97,454 +0.06(+0.94%)
Apr 29, 2008 6.434 6.499 6.434 6.447 132,278 +0.00(+0.00%)
Apr 28, 2008 6.490 6.494 6.434 6.447 217,360 -0.03(-0.40%)
Apr 25, 2008 6.421 6.503 6.421 6.473 237,400 +0.06(+0.95%)
Apr 24, 2008 6.494 6.494 6.412 6.412 172,396 -0.05(-0.80%)
Apr 23, 2008 6.455 6.477 6.455 6.464 149,446 +0.01(+0.13%)
Apr 22, 2008 6.382 6.465 6.377 6.455 177,491 +0.06(+1.02%)
Apr 21, 2008 6.347 6.399 6.330 6.390 164,507 +0.07(+1.10%)
Apr 18, 2008 6.473 6.494 6.291 6.321 224,841 -0.03(-0.41%)
Apr 17, 2008 6.273 6.356 6.273 6.347 174,125 +0.05(+0.83%)
Apr 16, 2008 6.260 6.295 6.234 6.295 138,159 +0.03(+0.55%)
Apr 15, 2008 6.308 6.308 6.221 6.260 144,749 -0.06(-1.03%)
Apr 14, 2008 6.299 6.325 6.278 6.325 144,234 +0.04(+0.62%)
Apr 11, 2008 6.291 6.321 6.252 6.286 186,040 -0.05(-0.82%)
Apr 10, 2008 6.312 6.364 6.312 6.338 163,189 +0.00(+0.00%)
Apr 09, 2008 6.317 6.403 6.317 6.338 147,032 +0.00(+0.00%)
Apr 08, 2008 6.395 6.451 6.325 6.338 115,218 -0.09(-1.35%)
Apr 07, 2008 6.481 6.715 6.317 6.425 274,213 +0.14(+2.28%)
Apr 04, 2008 6.304 6.304 6.252 6.282 195,271 -0.02(-0.28%)
Apr 03, 2008 6.347 6.360 6.299 6.299 113,886 -0.04(-0.68%)
Apr 02, 2008 6.299 6.347 6.291 6.343 160,881 +0.03(+0.48%)
Apr 01, 2008 6.239 6.317 6.239 6.312 139,876 +0.08(+1.25%)
Mar 31, 2008 6.239 6.278 6.226 6.234 121,411 +0.01(+0.21%)
Mar 28, 2008 6.273 6.308 6.221 6.221 140,569 -0.05(-0.76%)
Mar 27, 2008 6.347 6.347 6.252 6.269 281,932 -0.06(-1.03%)
Mar 26, 2008 6.282 6.347 6.265 6.334 211,661 +0.06(+0.97%)
Mar 25, 2008 6.139 6.273 6.139 6.273 256,020 +0.12(+1.90%)
Mar 24, 2008 6.109 6.195 6.109 6.156 180,500 +0.05(+0.78%)
Mar 21, 2008 6.338 6.338 6.065 6.109 175,884 +0.00(+0.00%)
Mar 20, 2008 6.338 6.338 6.065 6.109 175,884 -0.05(-0.77%)
Mar 19, 2008 6.221 6.253 6.087 6.156 138,692 -0.06(-0.98%)
Mar 18, 2008 6.239 6.291 6.169 6.217 199,428 +0.08(+1.27%)
Mar 17, 2008 6.083 6.217 6.078 6.139 214,057 -0.08(-1.25%)
Mar 14, 2008 6.369 6.369 6.169 6.217 108,946 -0.03(-0.55%)
Mar 13, 2008 6.325 6.386 6.252 6.252 169,421 -0.07(-1.10%)
Mar 12, 2008 6.403 6.403 6.321 6.321 237,552 -0.10(-1.49%)
Mar 11, 2008 6.455 6.455 6.386 6.416 198,966 +0.03(+0.54%)
Mar 10, 2008 6.464 6.464 6.334 6.382 235,692 -0.02(-0.27%)
Mar 07, 2008 6.421 6.455 6.369 6.399 195,954 -0.06(-0.94%)
Mar 06, 2008 6.542 6.542 6.377 6.460 168,447 -0.06(-0.86%)
Mar 05, 2008 6.486 6.576 6.412 6.516 426,432 +0.10(+1.62%)
Mar 04, 2008 6.343 6.416 6.269 6.412 558,121 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.