Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.14 +0.01 (+0.10%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.047 5.060 4.926 4.939 123,700 -0.10(-1.98%)
May 28, 2009 5.039 5.060 5.013 5.039 93,765 +0.00(+0.09%)
May 27, 2009 5.026 5.095 5.017 5.034 131,571 +0.01(+0.17%)
May 26, 2009 4.987 5.026 4.965 5.026 124,494 +0.05(+0.96%)
May 22, 2009 4.943 5.026 4.943 4.978 94,742 +0.04(+0.79%)
May 21, 2009 4.922 4.974 4.922 4.939 134,062 +0.02(+0.44%)
May 20, 2009 4.922 4.978 4.906 4.917 98,042 +0.04(+0.89%)
May 19, 2009 4.792 4.874 4.787 4.874 106,253 +0.10(+2.18%)
May 18, 2009 4.805 4.809 4.766 4.770 107,801 -0.03(-0.63%)
May 15, 2009 4.844 4.844 4.800 4.800 85,327 -0.01(-0.27%)
May 14, 2009 4.779 4.813 4.748 4.813 123,788 +0.05(+1.09%)
May 13, 2009 4.809 4.813 4.738 4.761 93,417 -0.08(-1.70%)
May 12, 2009 4.761 4.844 4.761 4.844 136,077 +0.08(+1.64%)
May 11, 2009 4.748 4.766 4.627 4.766 246,623 +0.01(+0.18%)
May 08, 2009 4.744 4.766 4.727 4.757 188,325 +0.01(+0.18%)
May 07, 2009 4.761 4.792 4.714 4.748 211,749 -0.01(-0.27%)
May 06, 2009 4.744 4.789 4.722 4.761 234,692 +0.03(+0.55%)
May 05, 2009 4.722 4.740 4.696 4.735 82,841 +0.00(+0.09%)
May 04, 2009 4.805 4.805 4.709 4.731 178,428 -0.04(-0.82%)
May 01, 2009 4.809 4.809 4.764 4.770 108,256 -0.04(-0.81%)
Apr 30, 2009 4.753 4.809 4.722 4.809 112,926 +0.06(+1.28%)
Apr 29, 2009 4.696 4.766 4.666 4.748 177,705 +0.05(+1.11%)
Apr 28, 2009 4.675 4.709 4.619 4.696 107,529 +0.04(+0.84%)
Apr 27, 2009 4.636 4.657 4.610 4.657 122,581 +0.02(+0.47%)
Apr 24, 2009 4.653 4.670 4.610 4.636 61,808 -0.03(-0.56%)
Apr 23, 2009 4.696 4.757 4.634 4.662 161,654 -0.03(-0.74%)
Apr 22, 2009 4.610 4.696 4.610 4.696 140,522 +0.08(+1.69%)
Apr 21, 2009 4.506 4.640 4.475 4.618 186,490 +0.08(+1.72%)
Apr 20, 2009 4.467 4.575 4.454 4.540 212,268 -0.03(-0.57%)
Apr 17, 2009 4.627 4.627 4.428 4.566 148,774 -0.06(-1.40%)
Apr 16, 2009 4.631 4.636 4.527 4.631 69,236 +0.01(+0.19%)
Apr 15, 2009 4.419 4.631 4.415 4.623 141,644 +0.13(+2.89%)
Apr 14, 2009 4.341 4.532 4.341 4.493 146,759 +0.06(+1.47%)
Apr 13, 2009 4.484 4.506 4.376 4.428 91,092 -0.10(-2.20%)
Apr 09, 2009 4.588 4.614 4.523 4.527 135,435 -0.01(-0.29%)
Apr 08, 2009 4.540 4.584 4.532 4.540 85,063 +0.01(+0.19%)
Apr 07, 2009 4.510 4.549 4.488 4.532 85,899 +0.01(+0.29%)
Apr 06, 2009 4.514 4.519 4.428 4.519 92,886 +0.01(+0.29%)
Apr 03, 2009 4.549 4.549 4.428 4.506 124,090 -0.06(-1.33%)
Apr 02, 2009 4.432 4.592 4.432 4.566 135,728 +0.16(+3.54%)
Apr 01, 2009 4.410 4.506 4.390 4.410 86,007 +0.03(+0.79%)
Mar 31, 2009 4.328 4.384 4.319 4.376 127,751 +0.06(+1.30%)
Mar 30, 2009 4.454 4.493 4.298 4.319 159,897 -0.15(-3.30%)
Mar 26, 2009 4.480 4.510 4.462 4.467 60,407 -0.02(-0.48%)
Mar 25, 2009 4.532 4.545 4.454 4.488 179,293 -0.03(-0.67%)
Mar 24, 2009 4.562 4.571 4.462 4.519 70,693 -0.02(-0.48%)
Mar 23, 2009 4.558 4.614 4.532 4.540 146,641 +0.01(+0.29%)
Mar 20, 2009 4.536 4.575 4.488 4.527 118,087 -0.04(-0.95%)
Mar 19, 2009 4.571 4.601 4.571 4.571 71,297 +0.02(+0.48%)
Mar 18, 2009 4.462 4.571 4.462 4.549 120,610 +0.02(+0.38%)
Mar 17, 2009 4.540 4.566 4.449 4.532 92,013 +0.04(+0.87%)
Mar 16, 2009 4.506 4.571 4.449 4.493 96,293 +0.05(+1.07%)
Mar 13, 2009 4.527 4.527 4.423 4.445 0 +0.03(+0.59%)
Mar 12, 2009 4.462 4.584 4.332 4.419 335,687 -0.02(-0.49%)
Mar 11, 2009 4.393 4.532 4.306 4.441 189,419 +0.14(+3.16%)
Mar 10, 2009 4.181 4.367 4.181 4.305 189,701 +0.15(+3.50%)
Mar 09, 2009 4.237 4.237 4.159 4.159 214,860 -0.06(-1.44%)
Mar 06, 2009 4.289 4.298 4.163 4.220 0 +0.04(+1.07%)
Mar 05, 2009 4.228 4.241 4.168 4.175 111,125 -0.07(-1.66%)
Mar 04, 2009 4.246 4.332 4.202 4.246 159,387 -0.14(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.