Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.00 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.383 6.383 6.373 6.373 7,490 +0.11(+1.79%)
May 28, 2002 6.280 6.326 6.261 6.261 19,048 -0.02(-0.37%)
May 27, 2002 6.317 6.322 6.284 6.284 35,527 +0.00(+0.00%)
May 24, 2002 6.317 6.322 6.284 6.284 35,527 -0.02(-0.37%)
May 23, 2002 6.308 6.354 6.261 6.308 342,436 +0.01(+0.15%)
May 22, 2002 6.289 6.383 6.289 6.298 31,461 +0.01(+0.15%)
May 21, 2002 6.359 6.401 6.289 6.289 47,727 -0.07(-1.03%)
May 20, 2002 6.425 6.425 6.354 6.354 32,959 -0.06(-0.87%)
May 17, 2002 6.401 6.448 6.359 6.411 45,800 -0.01(-0.22%)
May 16, 2002 6.350 6.443 6.350 6.425 22,900 +0.03(+0.51%)
May 15, 2002 6.350 6.406 6.350 6.392 24,612 +0.00(+0.07%)
May 14, 2002 6.439 6.439 6.368 6.387 27,608 -0.04(-0.65%)
May 13, 2002 6.411 6.429 6.368 6.429 22,900 -0.07(-1.01%)
May 10, 2002 6.359 6.495 6.359 6.495 214,022 +0.14(+2.21%)
May 09, 2002 6.378 6.411 6.354 6.354 16,265 -0.06(-0.87%)
May 08, 2002 6.378 6.411 6.378 6.411 26,538 +0.03(+0.51%)
May 07, 2002 6.331 6.392 6.298 6.378 40,022 +0.02(+0.37%)
May 06, 2002 6.303 6.354 6.270 6.354 40,022 +0.06(+0.97%)
May 03, 2002 6.354 6.425 6.294 6.294 62,494 -0.06(-0.96%)
May 02, 2002 6.425 6.425 6.289 6.354 84,110 -0.04(-0.66%)
May 01, 2002 6.378 6.415 6.331 6.397 15,837 +0.07(+1.11%)
Apr 30, 2002 6.312 6.340 6.308 6.326 31,675 +0.06(+0.97%)
Apr 29, 2002 6.266 6.331 6.256 6.266 19,048 -0.05(-0.81%)
Apr 26, 2002 6.261 6.317 6.261 6.317 39,808 +0.03(+0.52%)
Apr 25, 2002 6.238 6.289 6.233 6.284 46,228 +0.04(+0.67%)
Apr 24, 2002 6.261 6.280 6.214 6.242 48,369 -0.02(-0.30%)
Apr 23, 2002 6.182 6.261 6.177 6.261 30,391 +0.07(+1.13%)
Apr 22, 2002 6.182 6.191 6.168 6.191 33,173 +0.05(+0.76%)
Apr 19, 2002 6.191 6.191 6.126 6.144 40,878 -0.09(-1.50%)
Apr 18, 2002 6.168 6.238 6.168 6.238 29,321 +0.05(+0.75%)
Apr 17, 2002 6.191 6.196 6.107 6.191 50,509 +0.02(+0.38%)
Apr 16, 2002 6.158 6.182 6.126 6.168 40,450 +0.01(+0.15%)
Apr 15, 2002 6.130 6.158 6.074 6.158 32,317 +0.00(+0.00%)
Apr 12, 2002 6.191 6.205 6.121 6.158 89,675 -0.08(-1.27%)
Apr 11, 2002 6.214 6.256 6.214 6.238 15,195 +0.00(+0.00%)
Apr 10, 2002 6.219 6.270 6.214 6.238 65,062 -0.03(-0.45%)
Apr 09, 2002 6.191 6.280 6.168 6.266 65,919 +0.05(+0.83%)
Apr 08, 2002 6.205 6.261 6.177 6.214 28,679 +0.00(+0.00%)
Apr 05, 2002 6.214 6.214 6.205 6.214 21,830 +0.00(+0.00%)
Apr 04, 2002 6.238 6.238 6.177 6.214 34,029 -0.02(-0.37%)
Apr 03, 2002 6.182 6.238 6.182 6.238 44,944 +0.07(+1.21%)
Apr 02, 2002 6.055 6.163 6.055 6.163 47,085 +0.13(+2.17%)
Apr 01, 2002 6.149 6.168 6.032 6.032 61,638 -0.07(-1.15%)
Mar 29, 2002 6.074 6.154 6.074 6.102 38,310 +0.00(+0.00%)
Mar 28, 2002 6.074 6.154 6.074 6.102 38,310 +0.03(+0.46%)
Mar 27, 2002 6.004 6.107 5.981 6.074 63,564 +0.02(+0.39%)
Mar 26, 2002 6.097 6.116 6.004 6.051 58,856 -0.02(-0.38%)
Mar 25, 2002 6.284 6.308 6.004 6.074 129,269 -0.16(-2.62%)
Mar 22, 2002 6.289 6.289 6.238 6.238 4,922 -0.05(-0.82%)
Mar 21, 2002 6.284 6.326 6.214 6.289 50,295 -0.00(-0.07%)
Mar 20, 2002 6.261 6.294 6.154 6.294 51,793 -0.01(-0.22%)
Mar 19, 2002 6.392 6.448 6.261 6.308 34,243 -0.14(-2.10%)
Mar 18, 2002 6.476 6.476 6.415 6.443 16,479 +0.02(+0.29%)
Mar 15, 2002 6.439 6.495 6.420 6.425 39,594 -0.02(-0.29%)
Mar 14, 2002 6.471 6.499 6.443 6.443 18,405 -0.05(-0.79%)
Mar 13, 2002 6.457 6.495 6.443 6.495 26,110 -0.03(-0.43%)
Mar 12, 2002 6.476 6.523 6.453 6.523 4,901,122 +0.03(+0.43%)
Mar 11, 2002 6.537 6.537 6.467 6.495 21,188 -0.02(-0.36%)
Mar 08, 2002 6.551 6.588 6.504 6.518 28,893 -0.08(-1.20%)
Mar 07, 2002 6.565 6.597 6.518 6.597 84,324 -0.00(-0.07%)
Mar 06, 2002 6.565 6.602 6.565 6.602 10,915 +0.01(+0.21%)
Mar 05, 2002 6.565 6.588 6.565 6.588 32,103 +0.00(+0.07%)
Mar 04, 2002 6.583 6.588 6.565 6.583 19,048 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.