Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.489 6.513 6.461 6.489 79,838 +0.02(+0.29%)
May 29, 2003 6.494 6.513 6.466 6.471 57,577 -0.03(-0.50%)
May 28, 2003 6.508 6.508 6.466 6.503 87,115 -0.00(-0.07%)
May 27, 2003 6.499 6.508 6.447 6.508 63,998 +0.01(+0.22%)
May 23, 2003 6.466 6.494 6.429 6.494 62,286 +0.04(+0.65%)
May 22, 2003 6.466 6.466 6.443 6.452 47,089 +0.00(+0.00%)
May 21, 2003 6.396 6.457 6.387 6.452 90,540 +0.07(+1.10%)
May 20, 2003 6.354 6.396 6.354 6.382 27,825 +0.07(+1.19%)
May 19, 2003 6.345 6.373 6.307 6.307 43,450 -0.03(-0.44%)
May 16, 2003 6.260 6.345 6.260 6.335 61,430 +0.03(+0.52%)
May 15, 2003 6.260 6.302 6.232 6.302 64,427 +0.06(+0.97%)
May 14, 2003 6.270 6.279 6.242 6.242 46,875 -0.02(-0.30%)
May 13, 2003 6.274 6.274 6.232 6.260 14,126 -0.02(-0.37%)
May 12, 2003 6.284 6.284 6.251 6.284 24,614 +0.05(+0.75%)
May 09, 2003 6.237 6.237 6.195 6.237 41,524 +0.03(+0.53%)
May 08, 2003 6.242 6.242 6.204 6.204 31,250 +0.00(+0.00%)
May 07, 2003 6.242 6.256 6.204 6.204 80,480 -0.04(-0.60%)
May 06, 2003 6.246 6.251 6.232 6.242 24,400 -0.00(-0.07%)
May 05, 2003 6.209 6.246 6.167 6.246 63,998 +0.06(+0.91%)
May 02, 2003 6.181 6.190 6.158 6.190 39,812 +0.03(+0.45%)
May 01, 2003 6.139 6.162 6.139 6.162 50,300 +0.06(+0.92%)
Apr 30, 2003 6.097 6.130 6.097 6.106 31,036 +0.01(+0.15%)
Apr 29, 2003 6.097 6.097 6.074 6.097 16,695 +0.04(+0.69%)
Apr 28, 2003 6.074 6.074 6.055 6.055 53,510 -0.01(-0.23%)
Apr 25, 2003 6.097 6.111 6.069 6.069 36,815 +0.00(+0.00%)
Apr 24, 2003 6.074 6.097 6.060 6.069 29,537 -0.02(-0.38%)
Apr 23, 2003 6.064 6.092 6.060 6.092 22,046 +0.04(+0.62%)
Apr 22, 2003 6.041 6.055 6.013 6.055 35,745 +0.05(+0.86%)
Apr 21, 2003 6.064 6.064 6.003 6.003 58,433 -0.04(-0.62%)
Apr 17, 2003 6.055 6.055 6.022 6.041 22,260 +0.01(+0.16%)
Apr 16, 2003 6.027 6.031 5.989 6.031 36,815 +0.00(+0.08%)
Apr 15, 2003 6.046 6.060 5.999 6.027 13,912 +0.03(+0.47%)
Apr 14, 2003 6.050 6.050 5.999 5.999 10,916 -0.03(-0.54%)
Apr 11, 2003 6.022 6.046 5.999 6.031 47,089 -0.02(-0.31%)
Apr 10, 2003 6.050 6.050 6.003 6.050 47,089 +0.02(+0.39%)
Apr 09, 2003 6.078 6.078 5.989 6.027 105,951 -0.05(-0.77%)
Apr 08, 2003 6.074 6.088 6.003 6.074 32,962 +0.04(+0.70%)
Apr 07, 2003 6.046 6.060 6.031 6.031 16,695 -0.02(-0.31%)
Apr 04, 2003 6.036 6.083 6.036 6.050 35,745 +0.00(+0.08%)
Apr 03, 2003 6.092 6.092 6.013 6.046 114,513 -0.03(-0.54%)
Apr 02, 2003 6.097 6.120 6.050 6.078 61,216 -0.02(-0.38%)
Apr 01, 2003 6.134 6.134 6.069 6.102 36,173 +0.00(+0.08%)
Mar 31, 2003 6.120 6.167 6.097 6.097 63,998 +0.00(+0.00%)
Mar 28, 2003 6.088 6.097 6.088 6.097 11,344 +0.04(+0.69%)
Mar 27, 2003 6.069 6.092 6.050 6.055 52,868 +0.00(+0.00%)
Mar 26, 2003 6.008 6.055 6.003 6.055 22,046 +0.03(+0.47%)
Mar 25, 2003 6.003 6.036 5.999 6.027 25,043 +0.05(+0.78%)
Mar 24, 2003 6.060 6.060 5.971 5.980 37,671 -0.07(-1.16%)
Mar 21, 2003 6.017 6.050 5.989 6.050 21,832 -0.01(-0.23%)
Mar 20, 2003 6.036 6.064 6.027 6.064 11,986 +0.05(+0.85%)
Mar 19, 2003 6.050 6.064 6.013 6.013 24,614 -0.04(-0.62%)
Mar 18, 2003 6.008 6.050 6.008 6.050 23,330 +0.03(+0.47%)
Mar 17, 2003 6.050 6.064 6.013 6.022 72,988 -0.01(-0.23%)
Mar 14, 2003 6.027 6.036 6.003 6.036 27,183 +0.00(+0.00%)
Mar 13, 2003 6.083 6.083 6.022 6.036 23,972 -0.05(-0.77%)
Mar 12, 2003 6.064 6.097 5.994 6.083 58,005 +0.01(+0.23%)
Mar 11, 2003 6.144 6.167 6.022 6.069 93,322 -0.05(-0.84%)
Mar 10, 2003 6.116 6.144 6.097 6.120 94,821 +0.04(+0.61%)
Mar 07, 2003 6.078 6.116 6.078 6.083 3,638 -0.02(-0.38%)
Mar 06, 2003 6.074 6.106 6.050 6.106 15,411 +0.08(+1.32%)
Mar 05, 2003 6.060 6.097 6.017 6.027 54,581 -0.00(-0.08%)
Mar 04, 2003 6.055 6.074 6.003 6.031 54,152 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.