Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.00 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.705 6.728 6.670 6.705 43,660 +0.00(+0.07%)
May 27, 2005 6.658 6.719 6.658 6.700 43,660 +0.07(+0.99%)
May 26, 2005 6.635 6.686 6.635 6.635 80,258 +0.00(+0.07%)
May 25, 2005 6.654 6.682 6.611 6.630 56,073 -0.03(-0.49%)
May 24, 2005 6.682 6.726 6.635 6.663 131,838 -0.04(-0.56%)
May 23, 2005 6.686 6.700 6.677 6.700 30,177 +0.03(+0.49%)
May 20, 2005 6.686 6.691 6.663 6.668 19,690 +0.00(+0.00%)
May 19, 2005 6.686 6.700 6.663 6.668 45,586 -0.01(-0.14%)
May 18, 2005 6.705 6.724 6.677 6.677 71,483 -0.02(-0.36%)
May 17, 2005 6.672 6.710 6.670 6.701 72,767 -0.00(-0.06%)
May 16, 2005 6.644 6.705 6.644 6.705 45,158 +0.02(+0.28%)
May 13, 2005 6.686 6.691 6.639 6.686 53,505 +0.01(+0.14%)
May 12, 2005 6.625 6.677 6.620 6.677 86,893 +0.01(+0.14%)
May 11, 2005 6.644 6.672 6.644 6.668 61,210 +0.05(+0.71%)
May 10, 2005 6.635 6.639 6.593 6.621 36,383 +0.00(+0.07%)
May 09, 2005 6.607 6.616 6.588 6.616 51,151 +0.02(+0.28%)
May 06, 2005 6.611 6.628 6.565 6.597 44,302 -0.04(-0.56%)
May 05, 2005 6.635 6.649 6.611 6.635 87,107 +0.02(+0.35%)
May 04, 2005 6.588 6.635 6.588 6.611 52,221 +0.01(+0.21%)
May 03, 2005 6.593 6.616 6.593 6.597 53,719 +0.00(+0.07%)
May 02, 2005 6.579 6.593 6.546 6.593 83,682 +0.02(+0.36%)
Apr 29, 2005 6.541 6.569 6.541 6.569 40,664 +0.03(+0.50%)
Apr 28, 2005 6.504 6.537 6.504 6.537 35,955 +0.03(+0.50%)
Apr 27, 2005 6.532 6.546 6.504 6.504 53,077 -0.03(-0.43%)
Apr 26, 2005 6.527 6.551 6.485 6.532 60,996 +0.02(+0.29%)
Apr 25, 2005 6.551 6.551 6.495 6.513 50,723 -0.04(-0.57%)
Apr 22, 2005 6.532 6.551 6.532 6.551 25,040 +0.03(+0.50%)
Apr 21, 2005 6.499 6.518 6.495 6.518 44,944 +0.02(+0.36%)
Apr 20, 2005 6.485 6.513 6.485 6.495 23,328 -0.02(-0.29%)
Apr 19, 2005 6.476 6.518 6.472 6.513 28,465 +0.04(+0.58%)
Apr 18, 2005 6.467 6.495 6.467 6.476 42,376 +0.02(+0.29%)
Apr 15, 2005 6.467 6.490 6.453 6.457 38,952 +0.02(+0.36%)
Apr 14, 2005 6.462 6.467 6.429 6.434 70,199 +0.01(+0.15%)
Apr 13, 2005 6.425 6.429 6.415 6.425 23,756 -0.04(-0.65%)
Apr 12, 2005 6.429 6.467 6.425 6.467 59,284 +0.04(+0.65%)
Apr 11, 2005 6.434 6.443 6.392 6.425 92,457 +0.00(+0.00%)
Apr 08, 2005 6.406 6.443 6.406 6.425 29,107 +0.01(+0.22%)
Apr 07, 2005 6.406 6.448 6.406 6.411 38,738 -0.03(-0.44%)
Apr 06, 2005 6.425 6.439 6.397 6.439 54,575 +0.04(+0.58%)
Apr 05, 2005 6.397 6.429 6.397 6.401 22,044 -0.02(-0.36%)
Apr 04, 2005 6.406 6.429 6.401 6.425 33,601 +0.02(+0.29%)
Apr 01, 2005 6.378 6.429 6.368 6.406 43,874 +0.04(+0.59%)
Mar 31, 2005 6.289 6.368 6.289 6.368 70,413 +0.08(+1.34%)
Mar 30, 2005 6.261 6.312 6.261 6.284 27,608 -0.01(-0.15%)
Mar 29, 2005 6.284 6.308 6.270 6.294 31,247 +0.02(+0.37%)
Mar 28, 2005 6.275 6.308 6.252 6.270 120,708 -0.05(-0.81%)
Mar 24, 2005 6.298 6.331 6.280 6.322 46,656 +0.01(+0.22%)
Mar 23, 2005 6.368 6.368 6.280 6.308 165,439 -0.07(-1.10%)
Mar 22, 2005 6.401 6.434 6.373 6.378 28,036 -0.04(-0.66%)
Mar 21, 2005 6.448 6.462 6.415 6.420 39,166 -0.02(-0.29%)
Mar 18, 2005 6.476 6.476 6.438 6.439 13,269 -0.03(-0.51%)
Mar 17, 2005 6.425 6.476 6.425 6.471 83,254 +0.02(+0.36%)
Mar 16, 2005 6.425 6.448 6.425 6.448 46,870 -0.00(-0.07%)
Mar 15, 2005 6.425 6.481 6.425 6.453 51,793 -0.02(-0.36%)
Mar 14, 2005 6.518 6.523 6.453 6.476 53,505 +0.01(+0.14%)
Mar 11, 2005 6.537 6.537 6.439 6.467 64,206 -0.08(-1.21%)
Mar 10, 2005 6.565 6.593 6.541 6.546 78,118 -0.01(-0.22%)
Mar 09, 2005 6.625 6.682 6.561 6.561 150,458 -0.11(-1.60%)
Mar 08, 2005 6.668 6.691 6.654 6.668 22,900 -0.02(-0.35%)
Mar 07, 2005 6.644 6.696 6.644 6.691 70,413 +0.02(+0.35%)
Mar 04, 2005 6.621 6.677 6.621 6.668 77,904 +0.04(+0.56%)
Mar 03, 2005 6.644 6.649 6.621 6.630 52,221 -0.01(-0.21%)
Mar 02, 2005 6.644 6.654 6.625 6.644 43,232 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.