Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.77 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.749 6.749 6.722 6.734 121,127 +0.01(+0.11%)
May 27, 2016 6.707 6.726 6.726 6.726 107,225 +0.00(+0.06%)
May 26, 2016 6.749 6.749 6.699 6.722 167,360 -0.02(-0.34%)
May 25, 2016 6.703 6.749 6.672 6.745 141,866 +0.08(+1.26%)
May 24, 2016 6.665 6.692 6.661 6.661 90,247 +0.01(+0.17%)
May 23, 2016 6.642 6.676 6.604 6.649 169,925 +0.03(+0.52%)
May 20, 2016 6.615 6.642 6.592 6.615 114,676 +0.02(+0.29%)
May 19, 2016 6.692 6.692 6.565 6.596 181,250 -0.12(-1.77%)
May 18, 2016 6.749 6.785 6.695 6.714 191,559 -0.05(-0.68%)
May 17, 2016 6.749 6.806 6.745 6.760 276,358 -0.03(-0.45%)
May 16, 2016 6.795 6.825 6.749 6.791 262,173 +0.01(+0.17%)
May 13, 2016 6.680 6.818 6.680 6.779 152,639 +0.00(+0.00%)
May 12, 2016 6.810 6.838 6.714 6.779 188,033 -0.03(-0.51%)
May 11, 2016 6.776 6.841 6.776 6.814 202,059 +0.04(+0.52%)
May 10, 2016 6.805 6.832 6.775 6.779 210,499 -0.02(-0.33%)
May 09, 2016 6.782 6.801 6.760 6.801 145,921 +0.05(+0.79%)
May 06, 2016 6.726 6.813 6.654 6.748 166,815 +0.05(+0.79%)
May 05, 2016 6.718 6.743 6.669 6.695 207,236 +0.00(+0.06%)
May 04, 2016 6.658 6.704 6.642 6.692 147,316 +0.02(+0.34%)
May 03, 2016 6.658 6.669 6.631 6.669 172,099 +0.02(+0.28%)
May 02, 2016 6.665 6.669 6.635 6.650 148,608 +0.01(+0.17%)
Apr 29, 2016 6.620 6.650 6.596 6.639 146,106 +0.03(+0.52%)
Apr 28, 2016 6.608 6.623 6.589 6.605 119,127 -0.01(-0.12%)
Apr 27, 2016 6.601 6.631 6.601 6.612 59,859 +0.00(+0.00%)
Apr 26, 2016 6.612 6.639 6.587 6.612 156,249 +0.02(+0.23%)
Apr 25, 2016 6.578 6.597 6.556 6.597 125,764 +0.02(+0.29%)
Apr 22, 2016 6.552 6.586 6.529 6.578 159,327 +0.03(+0.52%)
Apr 21, 2016 6.582 6.582 6.540 6.544 108,749 -0.03(-0.40%)
Apr 20, 2016 6.555 6.574 6.548 6.571 78,637 +0.02(+0.23%)
Apr 19, 2016 6.567 6.586 6.538 6.555 124,115 +0.00(+0.00%)
Apr 18, 2016 6.510 6.568 6.510 6.555 108,405 +0.02(+0.23%)
Apr 15, 2016 6.506 6.548 6.482 6.540 108,860 +0.03(+0.47%)
Apr 14, 2016 6.499 6.510 6.434 6.510 90,661 +0.01(+0.12%)
Apr 13, 2016 6.461 6.510 6.393 6.502 163,713 +0.11(+1.72%)
Apr 12, 2016 6.399 6.422 6.321 6.393 292,390 -0.01(-0.11%)
Apr 11, 2016 6.429 6.440 6.363 6.399 229,295 -0.02(-0.35%)
Apr 08, 2016 6.437 6.470 6.362 6.422 135,017 +0.01(+0.12%)
Apr 07, 2016 6.384 6.421 6.384 6.414 140,764 +0.02(+0.29%)
Apr 06, 2016 6.384 6.437 6.384 6.396 116,497 -0.00(-0.06%)
Apr 05, 2016 6.459 6.469 6.366 6.399 205,967 -0.07(-1.04%)
Apr 04, 2016 6.467 6.474 6.422 6.467 173,423 +0.02(+0.35%)
Apr 01, 2016 6.381 6.478 6.381 6.444 113,083 +0.08(+1.29%)
Mar 31, 2016 6.399 6.414 6.347 6.362 243,895 -0.04(-0.64%)
Mar 30, 2016 6.362 6.403 6.351 6.403 101,920 +0.04(+0.65%)
Mar 29, 2016 6.287 6.362 6.287 6.362 148,170 +0.06(+1.01%)
Mar 28, 2016 6.358 6.392 6.281 6.298 178,495 -0.04(-0.65%)
Mar 24, 2016 6.354 6.339 6.339 6.339 251,570 -0.01(-0.12%)
Mar 23, 2016 6.272 6.366 6.227 6.347 98,414 +0.07(+1.13%)
Mar 22, 2016 6.294 6.309 6.268 6.276 117,319 -0.01(-0.24%)
Mar 21, 2016 6.190 6.291 6.173 6.291 118,297 +0.09(+1.43%)
Mar 18, 2016 6.167 6.208 6.148 6.202 178,900 +0.05(+0.87%)
Mar 17, 2016 6.182 6.235 6.122 6.148 298,204 -0.07(-1.08%)
Mar 16, 2016 6.055 6.223 6.040 6.216 151,914 +0.18(+2.98%)
Mar 15, 2016 6.040 6.074 6.033 6.036 83,175 +0.00(+0.06%)
Mar 14, 2016 6.029 6.062 6.014 6.032 173,960 +0.02(+0.37%)
Mar 11, 2016 6.051 6.125 5.980 6.010 203,614 +0.00(+0.08%)
Mar 10, 2016 6.053 6.102 5.950 6.005 179,484 -0.05(-0.86%)
Mar 09, 2016 6.020 6.079 5.979 6.057 247,177 +0.04(+0.62%)
Mar 08, 2016 6.002 6.020 5.987 6.020 124,912 -0.00(-0.06%)
Mar 07, 2016 6.013 6.031 5.991 6.024 183,851 +0.00(+0.06%)
Mar 04, 2016 6.002 6.024 5.976 6.020 206,542 +0.04(+0.62%)
Mar 03, 2016 5.942 5.998 5.924 5.983 180,227 +0.04(+0.62%)
Mar 02, 2016 5.905 5.961 5.883 5.946 187,527 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.