Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.340 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.534 9.604 9.455 9.481 271,070 +0.06(+0.65%)
May 27, 2022 9.323 9.446 9.279 9.420 193,809 +0.12(+1.32%)
May 26, 2022 9.297 9.358 9.275 9.297 357,139 +0.00(+0.00%)
May 25, 2022 9.297 9.310 9.191 9.297 317,604 +0.04(+0.47%)
May 24, 2022 9.297 9.341 9.183 9.253 320,295 -0.04(-0.47%)
May 23, 2022 9.227 9.367 9.227 9.297 311,547 +0.12(+1.34%)
May 20, 2022 9.349 9.393 9.016 9.174 278,947 -0.06(-0.66%)
May 19, 2022 9.341 9.516 9.200 9.235 599,190 -0.18(-1.96%)
May 18, 2022 9.560 9.594 9.341 9.420 368,784 -0.16(-1.65%)
May 17, 2022 9.314 9.612 9.262 9.577 297,210 +0.37(+4.00%)
May 16, 2022 9.148 9.284 9.148 9.209 222,384 +0.05(+0.57%)
May 13, 2022 9.148 9.297 9.042 9.156 324,318 +0.16(+1.80%)
May 12, 2022 9.081 9.116 8.820 8.994 283,613 -0.07(-0.77%)
May 11, 2022 9.029 9.256 9.020 9.064 268,493 +0.11(+1.27%)
May 10, 2022 9.090 9.212 8.854 8.950 321,487 -0.07(-0.77%)
May 09, 2022 9.544 9.544 8.994 9.020 436,033 -0.61(-6.35%)
May 06, 2022 9.422 9.632 9.326 9.632 329,477 +0.24(+2.60%)
May 05, 2022 9.640 9.701 9.326 9.387 292,514 -0.24(-2.54%)
May 04, 2022 9.640 9.693 9.466 9.632 489,441 +0.10(+1.10%)
May 03, 2022 9.387 9.570 9.326 9.527 264,598 +0.17(+1.87%)
May 02, 2022 9.300 9.413 9.236 9.352 216,006 -0.05(-0.56%)
Apr 29, 2022 9.544 9.623 9.326 9.405 370,812 -0.03(-0.37%)
Apr 28, 2022 9.300 9.448 9.125 9.440 345,112 +0.30(+3.25%)
Apr 27, 2022 9.055 9.247 9.038 9.143 358,030 +0.16(+1.75%)
Apr 26, 2022 8.968 9.151 8.968 8.985 268,470 -0.02(-0.19%)
Apr 25, 2022 9.195 9.204 8.689 9.003 895,221 -0.41(-4.36%)
Apr 22, 2022 9.745 9.751 9.378 9.413 521,313 -0.33(-3.40%)
Apr 21, 2022 10.03 10.03 9.728 9.745 387,576 -0.28(-2.79%)
Apr 20, 2022 10.15 10.15 9.955 10.02 317,095 -0.04(-0.43%)
Apr 19, 2022 10.05 10.12 9.998 10.07 416,280 +0.00(+0.00%)
Apr 18, 2022 10.04 10.13 10.02 10.07 442,275 +0.06(+0.61%)
Apr 14, 2022 9.955 10.04 9.867 10.01 254,300 +0.05(+0.53%)
Apr 13, 2022 9.859 9.981 9.789 9.955 300,912 +0.13(+1.29%)
Apr 12, 2022 9.663 9.880 9.654 9.828 311,984 +0.25(+2.63%)
Apr 11, 2022 9.654 9.689 9.541 9.576 345,310 -0.12(-1.26%)
Apr 08, 2022 9.785 9.966 9.680 9.698 347,362 -0.04(-0.45%)
Apr 07, 2022 9.828 9.889 9.645 9.741 349,033 -0.06(-0.62%)
Apr 06, 2022 9.689 9.854 9.654 9.802 515,291 +0.07(+0.71%)
Apr 05, 2022 9.959 9.985 9.680 9.732 313,698 -0.21(-2.10%)
Apr 04, 2022 9.950 10.00 9.819 9.941 338,747 +0.04(+0.44%)
Apr 01, 2022 9.611 9.898 9.611 9.898 313,793 +0.30(+3.08%)
Mar 31, 2022 9.663 9.863 9.589 9.602 631,536 -0.02(-0.18%)
Mar 30, 2022 9.715 9.941 9.611 9.619 560,275 -0.08(-0.81%)
Mar 29, 2022 9.793 9.793 9.585 9.698 630,074 -0.10(-0.98%)
Mar 28, 2022 9.889 9.889 9.793 9.793 351,958 -0.19(-1.92%)
Mar 25, 2022 9.785 10.05 9.785 9.985 632,777 +0.16(+1.59%)
Mar 24, 2022 9.767 9.828 9.664 9.828 424,994 +0.12(+1.25%)
Mar 23, 2022 9.541 9.741 9.498 9.706 502,176 +0.21(+2.20%)
Mar 22, 2022 9.332 9.506 9.245 9.498 589,884 +0.20(+2.15%)
Mar 21, 2022 9.045 9.315 8.993 9.298 450,684 +0.33(+3.69%)
Mar 18, 2022 8.941 9.054 8.758 8.967 529,252 -0.02(-0.19%)
Mar 17, 2022 8.697 9.002 8.697 8.984 537,160 +0.36(+4.13%)
Mar 16, 2022 8.541 8.732 8.515 8.628 355,467 +0.08(+0.92%)
Mar 15, 2022 8.663 8.689 8.523 8.550 682,554 -0.27(-3.06%)
Mar 14, 2022 9.184 9.184 8.784 8.819 408,457 -0.46(-4.92%)
Mar 11, 2022 9.250 9.380 9.191 9.276 320,512 -0.12(-1.29%)
Mar 10, 2022 8.999 9.406 8.999 9.397 630,230 +0.41(+4.53%)
Mar 09, 2022 9.198 9.311 8.886 8.990 463,970 -0.32(-3.44%)
Mar 08, 2022 9.215 9.336 9.111 9.310 539,950 +0.17(+1.90%)
Mar 07, 2022 9.258 9.319 9.042 9.137 614,023 -0.03(-0.38%)
Mar 04, 2022 9.120 9.172 9.025 9.172 420,587 +0.05(+0.57%)
Mar 03, 2022 9.051 9.146 8.981 9.120 733,698 +0.07(+0.77%)
Mar 02, 2022 9.007 9.059 8.929 9.051 318,508 +0.15(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.