Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

11.49 -0.12 (-1.03%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.172 6.172 6.022 6.115 323,956 -0.03(-0.52%)
May 30, 2012 6.254 6.254 6.112 6.147 348,127 -0.12(-1.88%)
May 29, 2012 6.186 6.265 6.186 6.265 280,408 +0.09(+1.50%)
May 25, 2012 6.161 6.182 6.125 6.172 163,145 +0.01(+0.23%)
May 24, 2012 6.050 6.161 6.008 6.158 348,340 +0.08(+1.36%)
May 23, 2012 6.086 6.086 6.033 6.075 527,899 -0.00(-0.06%)
May 22, 2012 6.065 6.158 6.065 6.079 376,696 +0.01(+0.18%)
May 21, 2012 6.058 6.098 6.013 6.068 513,216 +0.02(+0.29%)
May 18, 2012 6.079 6.108 6.025 6.050 358,977 -0.01(-0.18%)
May 17, 2012 6.150 6.165 6.061 6.061 427,114 -0.09(-1.45%)
May 16, 2012 6.286 6.350 6.150 6.150 465,359 -0.12(-1.99%)
May 15, 2012 6.429 6.447 6.272 6.275 466,536 -0.17(-2.60%)
May 14, 2012 6.450 6.486 6.429 6.443 307,584 -0.01(-0.22%)
May 11, 2012 6.500 6.522 6.436 6.457 204,662 -0.04(-0.66%)
May 10, 2012 6.493 6.532 6.468 6.500 286,240 +0.02(+0.28%)
May 09, 2012 6.479 6.507 6.432 6.482 259,355 -0.04(-0.60%)
May 08, 2012 6.547 6.547 6.475 6.522 212,321 -0.03(-0.44%)
May 07, 2012 6.532 6.550 6.523 6.550 187,324 +0.01(+0.16%)
May 04, 2012 6.611 6.611 6.504 6.539 265,142 -0.09(-1.40%)
May 03, 2012 6.682 6.689 6.622 6.632 232,340 -0.05(-0.69%)
May 02, 2012 6.686 6.697 6.647 6.679 186,609 +0.00(+0.00%)
May 01, 2012 6.664 6.729 6.664 6.679 253,009 +0.01(+0.21%)
Apr 30, 2012 6.672 6.679 6.636 6.664 128,471 -0.01(-0.11%)
Apr 27, 2012 6.711 6.711 6.664 6.672 201,953 -0.03(-0.48%)
Apr 26, 2012 6.668 6.704 6.647 6.704 162,184 +0.04(+0.54%)
Apr 25, 2012 6.639 6.672 6.614 6.668 285,585 +0.09(+1.30%)
Apr 24, 2012 6.622 6.661 6.579 6.582 299,368 -0.02(-0.32%)
Apr 23, 2012 6.682 6.682 6.579 6.604 303,312 -0.08(-1.18%)
Apr 20, 2012 6.636 6.689 6.636 6.682 269,297 +0.05(+0.81%)
Apr 19, 2012 6.693 6.700 6.607 6.629 291,622 -0.01(-0.16%)
Apr 18, 2012 6.664 6.689 6.633 6.639 279,662 -0.03(-0.43%)
Apr 17, 2012 6.686 6.707 6.650 6.668 268,266 -0.02(-0.27%)
Apr 16, 2012 6.654 6.725 6.647 6.686 265,322 -0.00(-0.05%)
Apr 13, 2012 6.700 6.754 6.657 6.689 219,179 -0.00(-0.05%)
Apr 12, 2012 6.664 6.707 6.643 6.693 233,948 +0.02(+0.27%)
Apr 11, 2012 6.668 6.743 6.618 6.675 186,262 +0.02(+0.27%)
Apr 10, 2012 6.693 6.722 6.568 6.657 408,033 -0.00(-0.05%)
Apr 09, 2012 6.664 6.707 6.639 6.661 244,947 -0.05(-0.69%)
Apr 05, 2012 6.757 6.778 6.697 6.707 262,683 -0.04(-0.63%)
Apr 04, 2012 6.768 6.786 6.714 6.750 259,455 -0.03(-0.47%)
Apr 03, 2012 6.757 6.818 6.739 6.782 370,838 +0.02(+0.37%)
Apr 02, 2012 6.800 6.825 6.705 6.757 224,872 -0.04(-0.63%)
Mar 30, 2012 6.793 6.939 6.754 6.800 786,304 +0.08(+1.22%)
Mar 29, 2012 6.629 6.725 6.596 6.718 443,586 +0.10(+1.46%)
Mar 28, 2012 6.597 6.668 6.568 6.622 322,104 -0.01(-0.16%)
Mar 27, 2012 6.725 6.725 6.632 6.632 310,817 -0.06(-0.85%)
Mar 26, 2012 6.632 6.693 6.622 6.689 280,346 +0.06(+0.92%)
Mar 23, 2012 6.607 6.661 6.607 6.629 272,062 +0.02(+0.27%)
Mar 22, 2012 6.618 6.686 6.564 6.611 280,077 -0.06(-0.86%)
Mar 21, 2012 6.625 6.675 6.586 6.668 223,306 +0.04(+0.65%)
Mar 20, 2012 6.625 6.625 6.564 6.625 325,060 +0.02(+0.27%)
Mar 19, 2012 6.679 6.754 6.607 6.607 331,626 -0.05(-0.75%)
Mar 16, 2012 6.689 6.725 6.657 6.657 168,736 -0.02(-0.32%)
Mar 15, 2012 6.804 6.818 6.675 6.679 471,480 -0.12(-1.73%)
Mar 14, 2012 6.861 6.889 6.796 6.796 268,288 -0.06(-0.88%)
Mar 13, 2012 6.861 6.918 6.825 6.857 359,434 -0.12(-1.69%)
Mar 12, 2012 6.946 7.007 6.946 6.975 195,005 +0.03(+0.46%)
Mar 09, 2012 6.918 6.989 6.918 6.943 214,786 +0.02(+0.36%)
Mar 08, 2012 6.914 6.947 6.858 6.918 246,765 +0.01(+0.15%)
Mar 07, 2012 6.886 6.932 6.868 6.907 149,182 +0.02(+0.26%)
Mar 06, 2012 6.971 6.971 6.846 6.889 291,120 -0.08(-1.18%)
Mar 05, 2012 6.986 6.986 6.918 6.971 253,592 -0.00(-0.05%)
Mar 02, 2012 6.911 7.007 6.879 6.975 229,600 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.