Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

9.520 -0.080 (-0.83%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.341 8.419 8.302 8.302 193,665 -0.04(-0.47%)
May 30, 2017 8.404 8.409 8.326 8.341 98,193 -0.07(-0.81%)
May 26, 2017 8.370 8.409 8.326 8.409 316,856 +0.04(+0.53%)
May 25, 2017 8.370 8.384 8.331 8.365 190,532 +0.03(+0.41%)
May 24, 2017 8.292 8.331 8.277 8.331 145,900 +0.04(+0.53%)
May 23, 2017 8.243 8.297 8.209 8.287 266,174 +0.08(+1.01%)
May 22, 2017 8.209 8.218 8.150 8.204 279,525 +0.04(+0.48%)
May 19, 2017 8.087 8.194 8.077 8.165 237,957 +0.05(+0.66%)
May 18, 2017 8.111 8.165 8.077 8.111 175,431 -0.02(-0.30%)
May 17, 2017 8.228 8.238 8.126 8.136 199,974 -0.10(-1.19%)
May 16, 2017 8.204 8.233 8.202 8.233 149,843 +0.03(+0.36%)
May 15, 2017 8.228 8.272 8.194 8.204 150,242 -0.00(-0.06%)
May 12, 2017 8.170 8.243 8.166 8.209 167,845 +0.04(+0.54%)
May 11, 2017 8.219 8.253 8.165 8.165 151,918 -0.06(-0.71%)
May 10, 2017 8.194 8.238 8.194 8.223 123,654 +0.02(+0.24%)
May 09, 2017 8.170 8.223 8.170 8.204 172,654 +0.04(+0.48%)
May 08, 2017 8.150 8.233 8.136 8.165 202,933 +0.03(+0.36%)
May 05, 2017 8.111 8.155 8.082 8.136 166,171 +0.02(+0.30%)
May 04, 2017 8.199 8.199 8.048 8.111 231,842 -0.08(-0.95%)
May 03, 2017 8.209 8.209 8.165 8.189 226,503 -0.02(-0.30%)
May 02, 2017 8.243 8.262 8.199 8.214 233,058 -0.03(-0.36%)
May 01, 2017 8.233 8.258 8.209 8.243 189,786 +0.00(+0.06%)
Apr 28, 2017 8.219 8.267 8.214 8.238 145,966 +0.00(+0.00%)
Apr 27, 2017 8.243 8.262 8.199 8.238 209,854 +0.01(+0.18%)
Apr 26, 2017 8.272 8.272 8.214 8.223 230,347 -0.04(-0.47%)
Apr 25, 2017 8.199 8.267 8.199 8.262 335,576 +0.07(+0.89%)
Apr 24, 2017 8.180 8.233 8.170 8.189 264,225 +0.04(+0.54%)
Apr 21, 2017 8.160 8.160 8.121 8.145 178,877 +0.00(+0.00%)
Apr 20, 2017 8.160 8.180 8.101 8.145 306,009 -0.00(-0.06%)
Apr 19, 2017 8.189 8.189 8.116 8.150 380,018 -0.02(-0.24%)
Apr 18, 2017 8.184 8.184 8.140 8.170 241,856 +0.02(+0.24%)
Apr 17, 2017 8.189 8.189 8.136 8.150 234,185 -0.00(-0.06%)
Apr 13, 2017 8.145 8.194 8.134 8.155 182,844 +0.00(+0.00%)
Apr 12, 2017 8.160 8.189 8.126 8.155 231,119 +0.00(+0.00%)
Apr 11, 2017 8.136 8.165 8.101 8.155 211,172 +0.03(+0.36%)
Apr 10, 2017 8.053 8.126 8.053 8.126 413,697 +0.09(+1.09%)
Apr 07, 2017 8.048 8.082 8.025 8.038 329,841 +0.03(+0.37%)
Apr 06, 2017 8.043 8.043 8.004 8.009 214,192 +0.00(+0.00%)
Apr 05, 2017 8.057 8.057 7.994 8.009 371,779 +0.00(+0.00%)
Apr 04, 2017 7.970 8.038 7.950 8.009 272,614 +0.00(+0.06%)
Apr 03, 2017 7.931 8.038 7.915 8.004 307,191 +0.07(+0.86%)
Mar 31, 2017 7.955 8.097 7.906 7.935 482,459 +0.03(+0.37%)
Mar 30, 2017 7.911 7.921 7.877 7.906 159,114 +0.01(+0.19%)
Mar 29, 2017 7.911 7.916 7.838 7.892 188,182 +0.00(+0.00%)
Mar 28, 2017 7.872 7.901 7.838 7.892 175,697 +0.03(+0.43%)
Mar 27, 2017 7.813 7.857 7.794 7.857 159,840 +0.02(+0.31%)
Mar 24, 2017 7.857 7.882 7.804 7.833 152,254 +0.00(+0.06%)
Mar 23, 2017 7.818 7.828 7.784 7.828 272,753 +0.02(+0.25%)
Mar 22, 2017 7.784 7.828 7.716 7.809 179,283 +0.03(+0.44%)
Mar 21, 2017 7.779 7.838 7.731 7.774 381,612 +0.02(+0.25%)
Mar 20, 2017 7.848 7.848 7.731 7.755 242,186 -0.07(-0.87%)
Mar 17, 2017 7.809 7.848 7.797 7.823 214,491 +0.02(+0.31%)
Mar 16, 2017 7.794 7.804 7.740 7.799 174,509 +0.04(+0.50%)
Mar 15, 2017 7.662 7.774 7.662 7.760 219,202 +0.09(+1.14%)
Mar 14, 2017 7.731 7.731 7.662 7.672 157,467 -0.13(-1.63%)
Mar 13, 2017 7.735 7.799 7.687 7.799 188,842 +0.11(+1.46%)
Mar 10, 2017 7.715 7.729 7.663 7.687 163,337 +0.03(+0.37%)
Mar 09, 2017 7.715 7.758 7.644 7.658 304,743 -0.14(-1.78%)
Mar 08, 2017 7.963 7.963 7.782 7.796 238,756 -0.16(-1.98%)
Mar 07, 2017 7.963 7.983 7.925 7.954 183,816 +0.02(+0.24%)
Mar 06, 2017 7.987 7.987 7.897 7.935 243,226 -0.05(-0.66%)
Mar 03, 2017 7.968 8.002 7.949 7.987 182,557 +0.02(+0.30%)
Mar 02, 2017 7.968 7.973 7.914 7.963 225,864 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.