Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

9.510 -0.090 (-0.94%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.689 8.759 8.665 8.677 185,878 -0.06(-0.67%)
May 30, 2019 8.765 8.812 8.724 8.736 335,601 -0.02(-0.27%)
May 29, 2019 8.824 8.830 8.730 8.759 215,579 -0.06(-0.67%)
May 28, 2019 8.871 8.883 8.800 8.818 312,836 -0.03(-0.33%)
May 24, 2019 8.812 8.871 8.812 8.847 93,279 +0.09(+1.07%)
May 23, 2019 8.847 8.859 8.718 8.753 245,922 -0.10(-1.13%)
May 22, 2019 8.912 8.930 8.842 8.853 288,553 -0.06(-0.72%)
May 21, 2019 8.912 8.953 8.856 8.918 189,575 +0.05(+0.60%)
May 20, 2019 8.812 8.871 8.812 8.865 110,915 +0.05(+0.53%)
May 17, 2019 8.812 8.859 8.795 8.818 291,583 +0.01(+0.07%)
May 16, 2019 8.789 8.842 8.777 8.812 220,590 +0.05(+0.54%)
May 15, 2019 8.795 8.818 8.758 8.765 132,661 -0.02(-0.20%)
May 14, 2019 8.806 8.818 8.771 8.783 114,594 +0.05(+0.61%)
May 13, 2019 8.630 8.835 8.630 8.730 291,367 +0.02(+0.20%)
May 10, 2019 8.659 8.718 8.636 8.712 146,898 +0.06(+0.75%)
May 09, 2019 8.648 8.706 8.612 8.648 141,231 -0.02(-0.27%)
May 08, 2019 8.665 8.741 8.659 8.671 135,387 +0.01(+0.07%)
May 07, 2019 8.742 8.753 8.618 8.665 153,979 -0.06(-0.74%)
May 06, 2019 8.665 8.777 8.665 8.730 123,346 +0.01(+0.07%)
May 03, 2019 8.724 8.765 8.665 8.724 138,557 +0.04(+0.47%)
May 02, 2019 8.800 8.847 8.671 8.683 164,871 -0.12(-1.34%)
May 01, 2019 8.800 8.842 8.759 8.800 195,861 +0.06(+0.67%)
Apr 30, 2019 8.806 8.827 8.706 8.742 143,645 -0.05(-0.60%)
Apr 29, 2019 8.789 8.830 8.765 8.795 100,648 +0.02(+0.27%)
Apr 26, 2019 8.701 8.771 8.695 8.771 130,727 +0.08(+0.95%)
Apr 25, 2019 8.812 8.883 8.677 8.689 455,585 -0.13(-1.47%)
Apr 24, 2019 8.830 8.853 8.812 8.818 121,932 +0.02(+0.20%)
Apr 23, 2019 8.783 8.847 8.754 8.800 136,443 +0.04(+0.40%)
Apr 22, 2019 8.718 8.777 8.689 8.765 197,880 +0.08(+0.88%)
Apr 18, 2019 8.877 8.912 8.636 8.689 512,696 -0.19(-2.18%)
Apr 17, 2019 8.959 8.988 8.845 8.883 223,853 -0.08(-0.92%)
Apr 16, 2019 9.012 9.035 8.959 8.965 273,288 -0.02(-0.20%)
Apr 15, 2019 8.912 8.994 8.900 8.983 178,252 +0.08(+0.92%)
Apr 12, 2019 8.818 8.900 8.818 8.900 232,347 +0.12(+1.41%)
Apr 11, 2019 8.871 8.936 8.759 8.777 559,513 -0.06(-0.73%)
Apr 10, 2019 8.994 9.024 8.806 8.842 413,204 -0.18(-2.02%)
Apr 09, 2019 8.889 9.030 8.865 9.024 418,726 +0.18(+1.99%)
Apr 08, 2019 8.812 8.918 8.812 8.847 227,535 +0.05(+0.53%)
Apr 05, 2019 8.771 8.818 8.771 8.800 141,451 +0.01(+0.13%)
Apr 04, 2019 8.871 8.900 8.736 8.789 283,486 -0.09(-1.06%)
Apr 03, 2019 8.894 8.894 8.812 8.883 204,869 +0.00(+0.00%)
Apr 02, 2019 8.753 8.889 8.753 8.883 313,975 +0.13(+1.48%)
Apr 01, 2019 8.777 8.824 8.753 8.753 265,342 -0.02(-0.27%)
Mar 29, 2019 8.759 8.812 8.724 8.777 366,479 +0.08(+0.95%)
Mar 28, 2019 8.736 8.736 8.624 8.695 256,120 -0.03(-0.34%)
Mar 27, 2019 8.753 8.753 8.671 8.724 231,768 +0.00(+0.00%)
Mar 26, 2019 8.677 8.753 8.677 8.724 244,398 +0.02(+0.27%)
Mar 25, 2019 8.689 8.701 8.624 8.701 308,094 +0.01(+0.07%)
Mar 22, 2019 8.730 8.748 8.680 8.695 401,714 -0.03(-0.34%)
Mar 21, 2019 8.642 8.736 8.624 8.724 284,997 +0.08(+0.95%)
Mar 20, 2019 8.683 8.695 8.589 8.642 434,774 +0.08(+0.89%)
Mar 19, 2019 8.571 8.642 8.560 8.565 329,208 -0.01(-0.07%)
Mar 18, 2019 8.530 8.571 8.483 8.571 125,288 +0.05(+0.55%)
Mar 15, 2019 8.466 8.536 8.430 8.524 269,114 +0.07(+0.83%)
Mar 14, 2019 8.413 8.466 8.413 8.454 259,029 +0.04(+0.49%)
Mar 13, 2019 8.361 8.424 8.350 8.413 321,026 +0.11(+1.31%)
Mar 12, 2019 8.373 8.401 8.281 8.304 367,732 -0.07(-0.89%)
Mar 11, 2019 8.258 8.390 8.258 8.378 295,349 +0.13(+1.53%)
Mar 08, 2019 8.201 8.258 8.182 8.252 126,773 +0.03(+0.35%)
Mar 07, 2019 8.201 8.252 8.201 8.223 164,002 +0.02(+0.28%)
Mar 06, 2019 8.235 8.235 8.178 8.201 153,207 -0.05(-0.63%)
Mar 05, 2019 8.229 8.258 8.201 8.252 201,089 +0.03(+0.35%)
Mar 04, 2019 8.223 8.258 8.163 8.223 137,975 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.