Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

11.51 +0.02 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.74 10.77 10.70 10.74 154,011 +0.00(+0.00%)
May 27, 2021 10.74 10.81 10.76 10.74 108,384 -0.01(-0.13%)
May 26, 2021 10.76 10.83 10.71 10.76 122,956 -0.02(-0.20%)
May 25, 2021 10.90 10.90 10.73 10.78 136,741 -0.02(-0.20%)
May 24, 2021 10.74 10.83 10.72 10.80 135,342 +0.10(+0.94%)
May 21, 2021 10.73 10.76 10.62 10.70 133,105 +0.01(+0.13%)
May 20, 2021 10.63 10.76 10.62 10.69 114,916 +0.02(+0.20%)
May 19, 2021 10.69 10.74 10.54 10.66 247,698 -0.09(-0.87%)
May 18, 2021 10.75 10.80 10.69 10.76 204,108 +0.00(+0.00%)
May 17, 2021 10.40 10.89 10.36 10.76 372,260 +0.40(+3.83%)
May 14, 2021 10.44 10.47 10.34 10.36 231,234 -0.03(-0.28%)
May 13, 2021 10.30 10.45 10.30 10.39 245,397 +0.08(+0.77%)
May 12, 2021 10.61 10.65 10.30 10.31 276,444 -0.32(-3.05%)
May 11, 2021 10.58 10.67 10.51 10.64 204,118 -0.04(-0.34%)
May 10, 2021 10.66 10.72 10.60 10.67 172,652 +0.02(+0.20%)
May 07, 2021 10.55 10.69 10.51 10.65 200,994 +0.11(+1.03%)
May 06, 2021 10.56 10.57 10.43 10.54 136,129 +0.03(+0.27%)
May 05, 2021 10.49 10.53 10.42 10.51 154,651 +0.04(+0.38%)
May 04, 2021 10.63 10.64 10.45 10.47 352,818 -0.13(-1.19%)
May 03, 2021 10.62 10.69 10.53 10.60 182,166 +0.05(+0.48%)
Apr 30, 2021 10.59 10.61 10.43 10.55 218,279 -0.04(-0.41%)
Apr 29, 2021 10.48 10.64 10.41 10.59 176,847 +0.12(+1.17%)
Apr 28, 2021 10.46 10.47 10.36 10.47 110,272 +0.04(+0.35%)
Apr 27, 2021 10.38 10.46 10.32 10.43 280,103 +0.12(+1.12%)
Apr 26, 2021 10.30 10.48 10.29 10.32 267,080 +0.05(+0.49%)
Apr 23, 2021 10.25 10.32 10.21 10.27 202,351 +0.01(+0.14%)
Apr 22, 2021 10.43 10.45 10.25 10.25 290,149 -0.13(-1.25%)
Apr 21, 2021 10.06 10.40 10.06 10.38 320,546 +0.32(+3.16%)
Apr 20, 2021 10.11 10.16 10.04 10.06 193,893 -0.01(-0.14%)
Apr 19, 2021 10.08 10.11 9.978 10.08 175,390 +0.00(+0.00%)
Apr 16, 2021 10.03 10.10 9.964 10.08 143,211 +0.06(+0.65%)
Apr 15, 2021 10.01 10.07 9.596 10.01 308,821 +0.01(+0.14%)
Apr 14, 2021 9.935 10.03 9.819 10.000 243,841 +0.06(+0.58%)
Apr 13, 2021 9.971 9.978 9.877 9.942 201,265 -0.02(-0.22%)
Apr 12, 2021 10.01 10.08 9.957 9.964 223,914 -0.05(-0.50%)
Apr 09, 2021 10.02 10.08 10.000 10.01 119,527 -0.01(-0.14%)
Apr 08, 2021 9.928 10.08 9.834 10.03 232,742 +0.10(+1.02%)
Apr 07, 2021 9.783 9.928 9.726 9.928 210,299 +0.14(+1.48%)
Apr 06, 2021 9.653 9.819 9.633 9.783 230,270 +0.09(+0.89%)
Apr 05, 2021 9.689 9.697 9.596 9.697 275,743 +0.01(+0.07%)
Apr 01, 2021 9.588 9.740 9.531 9.689 339,329 +0.10(+1.05%)
Mar 31, 2021 9.494 9.624 9.429 9.588 414,561 +0.20(+2.15%)
Mar 30, 2021 9.444 9.448 9.300 9.386 210,640 -0.06(-0.69%)
Mar 29, 2021 9.271 9.502 9.213 9.451 361,909 +0.18(+1.95%)
Mar 26, 2021 9.653 9.747 9.184 9.271 1,247,071 -0.58(-5.93%)
Mar 25, 2021 9.906 9.993 9.790 9.855 255,030 +0.00(+0.00%)
Mar 24, 2021 9.747 9.920 9.718 9.855 189,728 +0.11(+1.11%)
Mar 23, 2021 9.603 9.747 9.603 9.747 113,845 +0.14(+1.50%)
Mar 22, 2021 9.538 9.624 9.531 9.603 98,750 +0.08(+0.83%)
Mar 19, 2021 9.451 9.544 9.429 9.523 78,946 +0.06(+0.69%)
Mar 18, 2021 9.603 9.711 9.422 9.458 202,456 -0.19(-2.02%)
Mar 17, 2021 9.711 9.798 9.540 9.653 173,364 -0.08(-0.82%)
Mar 16, 2021 9.870 9.870 9.711 9.733 195,710 -0.12(-1.25%)
Mar 15, 2021 9.949 9.949 9.733 9.855 218,599 -0.09(-0.94%)
Mar 12, 2021 9.964 10.02 9.855 9.949 268,139 -0.01(-0.07%)
Mar 11, 2021 9.837 9.992 9.837 9.957 378,140 +0.13(+1.29%)
Mar 10, 2021 9.633 9.844 9.576 9.830 257,545 +0.21(+2.20%)
Mar 09, 2021 9.485 9.632 9.485 9.619 253,699 +0.18(+1.86%)
Mar 08, 2021 9.365 9.443 9.337 9.443 234,896 +0.11(+1.21%)
Mar 05, 2021 9.351 9.358 9.203 9.330 237,594 +0.10(+1.07%)
Mar 04, 2021 9.274 9.330 9.119 9.231 234,538 -0.04(-0.46%)
Mar 03, 2021 9.386 9.400 9.224 9.274 238,965 -0.12(-1.27%)
Mar 02, 2021 9.323 9.414 9.259 9.393 144,719 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.