Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Strategic Income Fund, Inc.
(NY:
RCS
)
6.080
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3.151
3.156
3.069
3.124
913,430
-0.03(-1.10%)
May 23, 2011
3.151
3.164
3.146
3.159
418,087
-0.01(-0.34%)
May 20, 2011
3.154
3.170
3.132
3.170
420,377
+0.01(+0.42%)
May 19, 2011
3.138
3.156
3.130
3.156
393,602
+0.02(+0.51%)
May 18, 2011
3.127
3.143
3.111
3.140
563,662
+0.02(+0.77%)
May 17, 2011
3.138
3.148
3.106
3.116
384,956
-0.02(-0.68%)
May 16, 2011
3.143
3.146
3.108
3.138
366,609
+0.01(+0.17%)
May 13, 2011
3.127
3.140
3.116
3.132
217,092
-0.01(-0.34%)
May 12, 2011
3.108
3.154
3.103
3.143
284,537
+0.04(+1.37%)
May 11, 2011
3.143
3.143
3.090
3.100
467,726
-0.04(-1.19%)
May 10, 2011
3.164
3.172
3.135
3.138
460,912
-0.01(-0.42%)
May 09, 2011
3.101
3.154
3.101
3.151
725,273
+0.05(+1.71%)
May 06, 2011
3.093
3.106
3.090
3.098
530,229
+0.01(+0.43%)
May 05, 2011
3.093
3.103
3.085
3.085
451,132
-0.02(-0.51%)
May 04, 2011
3.096
3.101
3.082
3.101
422,347
+0.01(+0.19%)
May 03, 2011
3.082
3.101
3.074
3.095
464,784
+0.00(+0.15%)
May 02, 2011
3.082
3.090
3.077
3.090
620,358
+0.01(+0.43%)
Apr 29, 2011
3.066
3.088
3.043
3.077
346,161
+0.02(+0.61%)
Apr 28, 2011
3.029
3.063
3.024
3.058
442,299
+0.03(+0.96%)
Apr 27, 2011
3.066
3.066
3.016
3.029
851,327
-0.02(-0.52%)
Apr 26, 2011
3.064
3.074
3.043
3.045
822,277
-0.01(-0.26%)
Apr 25, 2011
3.032
3.069
3.028
3.053
441,475
+0.03(+1.05%)
Apr 21, 2011
3.051
3.069
2.998
3.021
624,546
-0.03(-1.13%)
Apr 20, 2011
3.106
3.106
3.048
3.056
648,297
-0.04(-1.37%)
Apr 19, 2011
3.088
3.098
3.077
3.098
444,843
+0.02(+0.52%)
Apr 18, 2011
3.040
3.093
3.032
3.082
571,808
+0.04(+1.30%)
Apr 15, 2011
3.019
3.045
3.008
3.043
553,330
+0.01(+0.44%)
Apr 14, 2011
3.003
3.040
2.990
3.029
454,954
+0.03(+0.88%)
Apr 13, 2011
2.961
3.016
2.961
3.003
324,451
+0.04(+1.52%)
Apr 12, 2011
2.966
2.966
2.950
2.958
349,846
-0.00(-0.09%)
Apr 11, 2011
3.000
3.000
2.958
2.961
418,389
-0.00(-0.09%)
Apr 08, 2011
3.014
3.061
2.929
2.963
776,532
-0.04(-1.50%)
Apr 07, 2011
3.024
3.024
2.979
3.008
491,718
-0.01(-0.35%)
Apr 06, 2011
2.993
3.024
2.977
3.019
471,487
+0.03(+0.88%)
Apr 05, 2011
2.940
2.995
2.939
2.993
560,970
+0.05(+1.79%)
Apr 04, 2011
2.935
2.953
2.927
2.940
574,013
+0.03(+0.90%)
Apr 01, 2011
2.927
2.929
2.906
2.914
337,192
+0.01(+0.18%)
Mar 31, 2011
2.922
2.935
2.908
2.908
372,273
-0.00(-0.09%)
Mar 30, 2011
2.935
2.937
2.908
2.911
310,591
-0.01(-0.27%)
Mar 29, 2011
2.914
2.937
2.911
2.919
336,313
+0.02(+0.63%)
Mar 28, 2011
2.906
2.914
2.898
2.901
478,810
-0.01(-0.18%)
Mar 25, 2011
2.943
2.953
2.895
2.906
518,314
-0.03(-0.90%)
Mar 24, 2011
2.908
2.943
2.903
2.932
513,922
+0.02(+0.81%)
Mar 23, 2011
2.906
2.911
2.895
2.908
432,490
+0.01(+0.45%)
Mar 22, 2011
2.924
2.924
2.887
2.895
374,698
-0.02(-0.54%)
Mar 21, 2011
2.908
2.911
2.895
2.911
762,177
+0.01(+0.27%)
Mar 18, 2011
2.908
2.908
2.872
2.903
488,657
+0.03(+0.91%)
Mar 17, 2011
2.853
2.885
2.853
2.877
417,558
+0.03(+1.01%)
Mar 16, 2011
2.861
2.901
2.848
2.848
345,036
-0.01(-0.18%)
Mar 15, 2011
2.840
2.864
2.838
2.853
698,892
+0.01(+0.28%)
Mar 14, 2011
2.877
2.877
2.832
2.845
576,308
-0.02(-0.82%)
Mar 11, 2011
2.901
2.901
2.869
2.869
471,484
-0.04(-1.44%)
Mar 10, 2011
2.927
2.927
2.885
2.911
373,228
-0.01(-0.36%)
Mar 09, 2011
2.922
2.943
2.914
2.922
765,286
+0.02(+0.68%)
Mar 08, 2011
2.884
2.905
2.881
2.902
414,324
+0.03(+0.91%)
Mar 07, 2011
2.886
2.886
2.871
2.876
450,816
+0.00(+0.00%)
Mar 04, 2011
2.884
2.886
2.865
2.876
449,893
-0.01(-0.27%)
Mar 03, 2011
2.868
2.884
2.858
2.884
399,790
+0.02(+0.64%)
Mar 02, 2011
2.858
2.878
2.849
2.865
721,649
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.