Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.432	7.437	7.432	7.432	61,557	+0.00(+0.00%)
May 28, 2002	7.432	7.457	7.432	7.432	62,768	+0.00(+0.00%)
May 27, 2002	7.432	7.437	7.432	7.432	39,558	+0.00(+0.00%)
May 24, 2002	7.432	7.437	7.432	7.432	39,558	-0.00(-0.07%)
May 23, 2002	7.432	7.437	7.432	7.437	1,332,056	-0.01(-0.13%)
May 22, 2002	7.447	7.447	7.432	7.447	8,476	+0.00(+0.00%)
May 21, 2002	7.432	7.447	7.432	7.447	59,942	+0.01(+0.20%)
May 20, 2002	7.432	7.472	7.432	7.432	39,558	+0.00(+0.00%)
May 17, 2002	7.432	7.462	7.432	7.432	32,695	-0.00(-0.07%)
May 16, 2002	7.432	7.457	7.432	7.437	8,274	+0.00(+0.07%)
May 15, 2002	7.462	7.462	7.432	7.432	28,255	+0.00(+0.00%)
May 14, 2002	7.467	7.467	7.432	7.432	19,980	-0.00(-0.07%)
May 13, 2002	7.432	7.462	7.432	7.437	18,769	+0.00(+0.07%)
May 10, 2002	7.432	7.477	7.432	7.432	31,484	+0.00(+0.00%)
May 09, 2002	7.437	7.482	7.432	7.432	14,329	-0.03(-0.46%)
May 08, 2002	7.457	7.467	7.432	7.467	6,256	+0.03(+0.47%)
May 07, 2002	7.457	7.482	7.432	7.432	34,916	-0.04(-0.60%)
May 06, 2002	7.482	7.482	7.437	7.477	13,522	-0.05(-0.72%)
May 03, 2002	7.506	7.581	7.482	7.531	18,366	+0.05(+0.66%)
May 02, 2002	7.482	7.482	7.442	7.482	25,026	+0.00(+0.00%)
May 01, 2002	7.521	7.521	7.437	7.482	64,382	+0.02(+0.27%)
Apr 30, 2002	7.432	7.482	7.432	7.462	102,729	+0.01(+0.20%)
Apr 29, 2002	7.432	7.472	7.432	7.447	75,079	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Municipal Bond Trust (NY: BBK )

Historical Prices