Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.274 7.333 7.269 7.333 47,832 +0.10(+1.37%)
May 29, 2003 7.283 7.303 7.234 7.234 36,126 -0.01(-0.20%)
May 28, 2003 7.274 7.303 7.224 7.249 26,237 -0.01(-0.14%)
May 27, 2003 7.264 7.298 7.234 7.259 59,337 +0.00(+0.00%)
May 23, 2003 7.283 7.293 7.239 7.259 62,768 +0.00(+0.00%)
May 22, 2003 7.298 7.303 7.234 7.259 14,531 -0.02(-0.27%)
May 21, 2003 7.219 7.288 7.184 7.279 37,741 +0.03(+0.48%)
May 20, 2003 7.214 7.283 7.209 7.244 31,686 +0.03(+0.48%)
May 19, 2003 7.234 7.264 7.209 7.209 39,759 -0.02(-0.34%)
May 16, 2003 7.229 7.234 7.150 7.234 47,832 +0.05(+0.76%)
May 15, 2003 7.165 7.199 7.145 7.179 68,419 -0.03(-0.48%)
May 14, 2003 7.209 7.214 7.125 7.214 15,137 +0.07(+1.04%)
May 13, 2003 7.174 7.179 7.125 7.140 21,191 -0.04(-0.62%)
May 12, 2003 7.189 7.204 7.179 7.184 21,191 +0.00(+0.00%)
May 09, 2003 7.165 7.194 7.115 7.184 26,439 +0.06(+0.83%)
May 08, 2003 7.135 7.184 7.115 7.125 33,503 +0.02(+0.28%)
May 07, 2003 7.105 7.110 7.046 7.105 30,677 +0.02(+0.28%)
May 06, 2003 7.051 7.085 7.046 7.085 18,164 +0.03(+0.42%)
May 05, 2003 7.036 7.061 7.026 7.056 37,136 +0.02(+0.28%)
May 02, 2003 7.026 7.036 6.971 7.036 55,300 +0.05(+0.71%)
May 01, 2003 7.016 7.016 6.971 6.986 15,540 -0.03(-0.42%)
Apr 30, 2003 6.947 7.016 6.932 7.016 30,475 +0.09(+1.29%)
Apr 29, 2003 6.942 6.986 6.902 6.927 18,366 -0.03(-0.50%)
Apr 28, 2003 6.966 6.981 6.942 6.961 24,017 +0.02(+0.36%)
Apr 25, 2003 6.927 6.937 6.882 6.937 22,200 +0.04(+0.57%)
Apr 24, 2003 6.912 6.932 6.897 6.897 6,054 -0.01(-0.21%)
Apr 23, 2003 6.882 6.927 6.872 6.912 48,640 +0.04(+0.58%)
Apr 22, 2003 6.843 6.887 6.813 6.872 32,897 +0.03(+0.43%)
Apr 21, 2003 6.857 6.882 6.808 6.843 28,053 +0.00(+0.07%)
Apr 17, 2003 6.813 6.847 6.813 6.838 9,687 +0.05(+0.73%)
Apr 16, 2003 6.788 6.823 6.778 6.788 18,366 +0.01(+0.22%)
Apr 15, 2003 6.862 6.887 6.768 6.773 47,631 -0.05(-0.80%)
Apr 14, 2003 6.788 6.872 6.788 6.828 20,989 -0.03(-0.51%)
Apr 11, 2003 6.798 6.862 6.788 6.862 16,953 -0.01(-0.14%)
Apr 10, 2003 6.862 6.872 6.793 6.872 21,191 +0.05(+0.73%)
Apr 09, 2003 6.838 6.882 6.823 6.823 19,375 -0.01(-0.15%)
Apr 08, 2003 6.823 6.838 6.793 6.833 19,173 +0.01(+0.15%)
Apr 07, 2003 6.887 6.887 6.813 6.823 13,522 -0.01(-0.22%)
Apr 04, 2003 6.872 6.877 6.833 6.838 23,815 -0.03(-0.50%)
Apr 03, 2003 6.902 6.902 6.847 6.872 21,595 -0.00(-0.07%)
Apr 02, 2003 6.932 6.932 6.877 6.877 52,878 -0.04(-0.57%)
Apr 01, 2003 6.887 6.917 6.887 6.917 12,311 +0.03(+0.43%)
Mar 31, 2003 6.937 6.986 6.877 6.887 42,181 -0.01(-0.14%)
Mar 28, 2003 6.813 6.897 6.773 6.897 25,430 +0.08(+1.24%)
Mar 27, 2003 6.788 6.813 6.724 6.813 43,594 +0.02(+0.37%)
Mar 26, 2003 6.778 6.788 6.753 6.788 23,815 +0.01(+0.22%)
Mar 25, 2003 6.788 6.788 6.753 6.773 11,100 -0.01(-0.22%)
Mar 24, 2003 6.838 6.847 6.753 6.788 26,035 +0.00(+0.00%)
Mar 21, 2003 6.862 6.862 6.753 6.788 23,613 -0.02(-0.36%)
Mar 20, 2003 6.892 6.892 6.813 6.813 13,926 -0.05(-0.79%)
Mar 19, 2003 6.857 6.892 6.857 6.867 17,962 +0.02(+0.36%)
Mar 18, 2003 6.818 6.887 6.813 6.843 32,090 -0.03(-0.43%)
Mar 17, 2003 6.917 6.932 6.867 6.872 41,778 +0.00(+0.00%)
Mar 14, 2003 6.867 6.892 6.862 6.872 16,347 +0.00(+0.07%)
Mar 13, 2003 6.956 6.956 6.867 6.867 51,263 -0.05(-0.79%)
Mar 12, 2003 6.991 6.991 6.892 6.922 33,099 -0.06(-0.92%)
Mar 11, 2003 7.026 7.026 6.966 6.986 46,621 -0.00(-0.07%)
Mar 10, 2003 7.011 7.026 6.986 6.991 8,678 +0.02(+0.28%)
Mar 07, 2003 7.021 7.036 6.971 6.971 30,274 -0.04(-0.57%)
Mar 06, 2003 7.036 7.036 6.937 7.011 17,962 +0.01(+0.14%)
Mar 05, 2003 7.041 7.041 6.912 7.001 30,274 +0.01(+0.14%)
Mar 04, 2003 6.907 7.080 6.892 6.991 42,181 +0.10(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.