Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.557 8.606 8.547 8.592 22,604 +0.02(+0.23%)
May 30, 2006 8.621 8.621 8.572 8.572 14,733 -0.03(-0.40%)
May 26, 2006 8.601 8.611 8.572 8.606 29,466 +0.00(+0.06%)
May 25, 2006 8.601 8.616 8.596 8.601 15,944 +0.00(+0.00%)
May 24, 2006 8.577 8.601 8.527 8.601 49,245 +0.02(+0.29%)
May 23, 2006 8.596 8.616 8.572 8.577 19,779 -0.02(-0.23%)
May 22, 2006 8.596 8.636 8.567 8.596 47,429 -0.02(-0.23%)
May 19, 2006 8.596 8.621 8.567 8.616 13,118 +0.02(+0.23%)
May 18, 2006 8.601 8.616 8.587 8.596 13,926 -0.03(-0.40%)
May 17, 2006 8.572 8.631 8.557 8.631 26,237 +0.02(+0.29%)
May 16, 2006 8.512 8.616 8.512 8.606 14,733 +0.09(+1.05%)
May 15, 2006 8.473 8.562 8.423 8.517 10,898 -0.01(-0.12%)
May 12, 2006 8.596 8.596 8.522 8.527 20,989 -0.07(-0.81%)
May 11, 2006 8.532 8.596 8.532 8.596 12,715 -0.01(-0.12%)
May 10, 2006 8.527 8.621 8.527 8.606 16,751 +0.03(+0.40%)
May 09, 2006 8.577 8.596 8.527 8.572 57,520 -0.00(-0.06%)
May 08, 2006 8.596 8.621 8.577 8.577 31,888 -0.02(-0.23%)
May 05, 2006 8.572 8.646 8.572 8.596 32,292 -0.02(-0.23%)
May 04, 2006 8.616 8.616 8.606 8.616 15,540 +0.01(+0.12%)
May 03, 2006 8.552 8.606 8.552 8.606 126,747 +0.05(+0.64%)
May 02, 2006 8.547 8.552 8.473 8.552 36,126 -0.00(-0.06%)
May 01, 2006 8.552 8.562 8.537 8.557 26,842 +0.00(+0.06%)
Apr 28, 2006 8.596 8.661 8.532 8.552 35,723 -0.04(-0.46%)
Apr 27, 2006 8.646 8.651 8.592 8.592 28,255 -0.05(-0.63%)
Apr 26, 2006 8.587 8.661 8.587 8.646 16,549 +0.05(+0.63%)
Apr 25, 2006 8.562 8.606 8.562 8.592 15,742 +0.00(+0.06%)
Apr 24, 2006 8.532 8.592 8.532 8.587 23,210 +0.05(+0.58%)
Apr 21, 2006 8.537 8.567 8.532 8.537 14,127 -0.00(-0.06%)
Apr 20, 2006 8.527 8.577 8.527 8.542 42,989 +0.01(+0.17%)
Apr 19, 2006 8.527 8.562 8.527 8.527 29,668 +0.00(+0.00%)
Apr 18, 2006 8.458 8.537 8.458 8.527 25,026 +0.07(+0.82%)
Apr 17, 2006 8.448 8.497 8.448 8.458 43,594 -0.01(-0.18%)
Apr 13, 2006 8.448 8.483 8.433 8.473 47,227 +0.02(+0.29%)
Apr 12, 2006 8.403 8.448 8.403 8.448 34,108 -0.02(-0.29%)
Apr 11, 2006 8.433 8.507 8.433 8.473 28,457 +0.01(+0.18%)
Apr 10, 2006 8.473 8.492 8.433 8.458 32,292 +0.02(+0.23%)
Apr 07, 2006 8.547 8.547 8.438 8.438 15,944 -0.08(-0.93%)
Apr 06, 2006 8.596 8.596 8.487 8.517 33,705 -0.04(-0.46%)
Apr 05, 2006 8.596 8.596 8.522 8.557 98,491 +0.03(+0.41%)
Apr 04, 2006 8.458 8.527 8.423 8.522 71,244 +0.06(+0.76%)
Apr 03, 2006 8.324 8.512 8.324 8.458 107,775 +0.09(+1.13%)
Mar 31, 2006 8.304 8.364 8.304 8.364 31,283 +0.06(+0.72%)
Mar 30, 2006 8.299 8.349 8.299 8.304 73,666 -0.05(-0.59%)
Mar 29, 2006 8.468 8.468 8.309 8.354 118,068 -0.11(-1.35%)
Mar 28, 2006 8.562 8.562 8.423 8.468 104,748 -0.07(-0.81%)
Mar 27, 2006 8.532 8.562 8.522 8.537 25,631 +0.00(+0.06%)
Mar 24, 2006 8.468 8.542 8.468 8.532 59,942 -0.06(-0.69%)
Mar 23, 2006 8.562 8.596 8.542 8.592 27,044 +0.06(+0.76%)
Mar 22, 2006 8.502 8.557 8.502 8.527 17,558 +0.01(+0.17%)
Mar 21, 2006 8.497 8.537 8.497 8.512 9,687 +0.00(+0.00%)
Mar 20, 2006 8.522 8.542 8.496 8.512 29,870 +0.02(+0.29%)
Mar 17, 2006 8.487 8.537 8.483 8.487 42,787 -0.01(-0.12%)
Mar 16, 2006 8.413 8.497 8.413 8.497 43,594 +0.03(+0.35%)
Mar 15, 2006 8.403 8.522 8.339 8.468 57,520 +0.10(+1.18%)
Mar 14, 2006 8.393 8.418 8.364 8.369 15,540 -0.02(-0.24%)
Mar 13, 2006 8.423 8.487 8.374 8.388 39,558 -0.10(-1.17%)
Mar 10, 2006 8.443 8.492 8.443 8.487 29,466 +0.02(+0.23%)
Mar 09, 2006 8.403 8.473 8.403 8.468 23,815 +0.02(+0.29%)
Mar 08, 2006 8.383 8.443 8.378 8.443 36,934 +0.03(+0.41%)
Mar 07, 2006 8.374 8.413 8.369 8.408 27,650 +0.00(+0.00%)
Mar 06, 2006 8.378 8.408 8.378 8.408 32,494 +0.01(+0.12%)
Mar 03, 2006 8.478 8.512 8.398 8.398 72,052 -0.11(-1.34%)
Mar 02, 2006 8.512 8.542 8.468 8.512 22,604 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.