Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.946 5.980 5.896 5.896 33,824 -0.08(-1.33%)
May 28, 2009 6.015 6.015 5.961 5.975 24,414 -0.04(-0.66%)
May 27, 2009 6.030 6.089 6.000 6.015 39,695 +0.01(+0.17%)
May 26, 2009 6.030 6.060 6.000 6.005 22,977 -0.02(-0.28%)
May 22, 2009 5.990 6.035 5.946 6.022 25,569 +0.09(+1.45%)
May 21, 2009 5.931 5.985 5.925 5.936 41,979 -0.00(-0.08%)
May 20, 2009 5.966 6.070 5.906 5.941 121,751 -0.03(-0.50%)
May 19, 2009 5.941 5.970 5.921 5.970 45,796 +0.04(+0.75%)
May 18, 2009 5.901 5.926 5.896 5.926 33,099 +0.01(+0.17%)
May 15, 2009 5.861 5.946 5.861 5.916 25,177 +0.01(+0.17%)
May 14, 2009 5.757 5.906 5.757 5.906 37,553 +0.05(+0.93%)
May 13, 2009 5.847 5.876 5.797 5.852 53,665 -0.02(-0.42%)
May 12, 2009 5.921 5.926 5.876 5.876 56,323 -0.04(-0.67%)
May 11, 2009 5.941 5.975 5.916 5.916 55,548 -0.01(-0.17%)
May 08, 2009 5.916 5.961 5.901 5.926 50,775 +0.00(+0.08%)
May 07, 2009 5.921 5.970 5.901 5.921 79,473 -0.02(-0.42%)
May 06, 2009 5.936 5.946 5.857 5.946 41,945 +0.02(+0.31%)
May 05, 2009 5.921 5.946 5.886 5.928 26,754 -0.02(-0.30%)
May 04, 2009 5.886 6.025 5.881 5.946 32,944 +0.11(+1.95%)
May 01, 2009 5.837 5.842 5.797 5.832 8,028 +0.04(+0.68%)
Apr 30, 2009 5.748 5.832 5.733 5.792 20,858 +0.03(+0.60%)
Apr 29, 2009 5.703 5.762 5.703 5.757 5,721 +0.05(+0.96%)
Apr 28, 2009 5.713 5.733 5.683 5.703 24,348 +0.00(+0.09%)
Apr 27, 2009 5.698 5.727 5.696 5.698 11,411 -0.02(-0.35%)
Apr 24, 2009 5.624 5.718 5.614 5.718 11,613 +0.06(+0.98%)
Apr 23, 2009 5.584 5.663 5.584 5.662 30,504 +0.06(+1.13%)
Apr 22, 2009 5.589 5.614 5.584 5.599 22,871 +0.01(+0.18%)
Apr 21, 2009 5.539 5.594 5.525 5.589 28,602 +0.05(+0.89%)
Apr 20, 2009 5.579 5.589 5.539 5.539 17,155 -0.01(-0.27%)
Apr 17, 2009 5.589 5.599 5.534 5.554 28,457 -0.04(-0.78%)
Apr 16, 2009 5.634 5.641 5.549 5.598 25,042 -0.04(-0.64%)
Apr 15, 2009 5.584 5.634 5.564 5.634 39,222 +0.01(+0.09%)
Apr 14, 2009 5.574 5.634 5.539 5.629 21,034 +0.01(+0.26%)
Apr 13, 2009 5.584 5.638 5.549 5.614 13,857 +0.03(+0.53%)
Apr 09, 2009 5.648 5.658 5.584 5.584 6,862 -0.03(-0.53%)
Apr 08, 2009 5.589 5.619 5.559 5.614 7,871 +0.05(+0.89%)
Apr 07, 2009 5.480 5.564 5.475 5.564 12,517 +0.04(+0.81%)
Apr 06, 2009 5.475 5.549 5.470 5.520 19,700 -0.03(-0.54%)
Apr 03, 2009 5.673 5.673 5.520 5.549 60,941 +0.12(+2.22%)
Apr 02, 2009 5.391 5.445 5.391 5.429 58,210 +0.07(+1.26%)
Apr 01, 2009 5.311 5.370 5.302 5.361 21,074 +0.02(+0.37%)
Mar 31, 2009 5.326 5.366 5.326 5.341 5,558 -0.00(-0.09%)
Mar 30, 2009 5.450 5.450 5.316 5.346 21,389 -0.05(-1.01%)
Mar 26, 2009 5.450 5.515 5.401 5.401 21,930 +0.01(+0.18%)
Mar 25, 2009 5.420 5.435 5.391 5.391 10,293 -0.01(-0.28%)
Mar 24, 2009 5.401 5.475 5.401 5.406 15,946 -0.04(-0.82%)
Mar 23, 2009 5.430 5.475 5.430 5.450 21,450 +0.08(+1.44%)
Mar 20, 2009 5.336 5.401 5.292 5.373 34,714 +0.03(+0.59%)
Mar 19, 2009 5.445 5.445 5.316 5.341 20,031 -0.01(-0.28%)
Mar 18, 2009 5.401 5.401 5.292 5.356 21,595 +0.04(+0.74%)
Mar 17, 2009 5.302 5.361 5.292 5.316 37,563 +0.00(+0.02%)
Mar 16, 2009 5.401 5.450 5.302 5.315 32,288 -0.09(-1.58%)
Mar 13, 2009 5.351 5.500 5.292 5.401 0 +0.09(+1.67%)
Mar 12, 2009 5.257 5.366 5.257 5.312 26,251 +0.02(+0.29%)
Mar 11, 2009 5.242 5.302 5.173 5.297 33,503 +0.01(+0.28%)
Mar 10, 2009 5.168 5.282 5.163 5.282 41,830 +0.11(+2.11%)
Mar 09, 2009 5.103 5.272 5.103 5.173 29,087 +0.02(+0.43%)
Mar 06, 2009 5.123 5.217 5.103 5.150 0 -0.03(-0.62%)
Mar 05, 2009 5.153 5.242 5.133 5.183 18,317 -0.03(-0.67%)
Mar 04, 2009 5.173 5.267 5.158 5.217 58,759 -0.12(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.