Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.967 7.967 7.917 7.962 3,242 +0.03(+0.42%)
May 29, 2003 7.995 7.995 7.928 7.928 7,564 -0.02(-0.21%)
May 28, 2003 7.984 7.984 7.945 7.945 15,309 +0.01(+0.07%)
May 27, 2003 7.917 7.967 7.917 7.939 16,030 +0.04(+0.49%)
May 23, 2003 7.912 7.917 7.873 7.901 10,446 -0.01(-0.14%)
May 22, 2003 7.962 7.962 7.912 7.912 9,906 -0.03(-0.35%)
May 21, 2003 7.884 7.967 7.884 7.939 26,116 +0.10(+1.25%)
May 20, 2003 7.801 7.845 7.801 7.841 7,924 -0.02(-0.19%)
May 19, 2003 7.828 7.856 7.717 7.856 5,583 -0.03(-0.35%)
May 16, 2003 7.884 7.890 7.884 7.884 6,844 +0.06(+0.71%)
May 15, 2003 7.828 7.828 7.828 7.828 5,583 +0.06(+0.71%)
May 14, 2003 7.679 7.773 7.679 7.773 17,651 +0.10(+1.30%)
May 13, 2003 7.679 7.679 7.673 7.673 8,645 -0.01(-0.07%)
May 12, 2003 7.679 7.679 7.679 7.679 2,521 +0.01(+0.07%)
May 09, 2003 7.679 7.679 7.629 7.673 23,414 +0.03(+0.44%)
May 08, 2003 7.623 7.640 7.623 7.640 5,763 -0.01(-0.15%)
May 07, 2003 7.629 7.651 7.617 7.651 7,924 +0.08(+1.03%)
May 06, 2003 7.673 7.673 7.556 7.573 11,707 -0.07(-0.94%)
May 05, 2003 7.651 7.651 7.645 7.645 3,242 +0.02(+0.29%)
May 02, 2003 7.551 7.629 7.551 7.623 7,564 +0.04(+0.59%)
May 01, 2003 7.562 7.606 7.540 7.579 17,290 +0.03(+0.37%)
Apr 30, 2003 7.551 7.551 7.501 7.551 14,949 +0.02(+0.30%)
Apr 29, 2003 7.506 7.551 7.495 7.529 18,731 +0.01(+0.07%)
Apr 28, 2003 7.540 7.540 7.523 7.523 9,545 -0.01(-0.07%)
Apr 25, 2003 7.529 7.529 7.529 7.529 1,981 +0.02(+0.22%)
Apr 24, 2003 7.484 7.518 7.484 7.512 19,091 +0.03(+0.37%)
Apr 23, 2003 7.490 7.490 7.468 7.484 7,204 +0.01(+0.07%)
Apr 22, 2003 7.473 7.512 7.434 7.479 15,129 +0.01(+0.15%)
Apr 21, 2003 7.468 7.468 7.468 7.468 3,962 +0.03(+0.37%)
Apr 17, 2003 7.440 7.468 7.440 7.440 19,272 -0.02(-0.30%)
Apr 16, 2003 7.406 7.462 7.401 7.462 31,879 +0.05(+0.67%)
Apr 15, 2003 7.429 7.429 7.357 7.412 9,545 -0.02(-0.30%)
Apr 14, 2003 7.379 7.434 7.362 7.434 11,887 +0.02(+0.30%)
Apr 11, 2003 7.357 7.412 7.357 7.412 15,489 -0.02(-0.30%)
Apr 10, 2003 7.434 7.445 7.429 7.434 12,787 +0.02(+0.22%)
Apr 09, 2003 7.340 7.423 7.340 7.418 23,234 +0.01(+0.07%)
Apr 08, 2003 7.357 7.412 7.351 7.412 19,812 +0.07(+0.91%)
Apr 07, 2003 7.423 7.423 7.301 7.345 30,619 -0.04(-0.60%)
Apr 04, 2003 7.451 7.451 7.384 7.390 28,457 -0.01(-0.15%)
Apr 03, 2003 7.456 7.456 7.384 7.401 7,924 -0.04(-0.52%)
Apr 02, 2003 7.418 7.490 7.418 7.440 14,228 +0.02(+0.30%)
Apr 01, 2003 7.451 7.484 7.418 7.418 3,962 -0.03(-0.45%)
Mar 31, 2003 7.451 7.451 7.445 7.451 2,521 +0.02(+0.30%)
Mar 28, 2003 7.373 7.429 7.373 7.429 2,521 +0.03(+0.45%)
Mar 27, 2003 7.390 7.429 7.384 7.395 14,949 +0.03(+0.38%)
Mar 26, 2003 7.384 7.406 7.351 7.368 15,849 -0.04(-0.60%)
Mar 25, 2003 7.384 7.418 7.373 7.412 17,290 -0.01(-0.15%)
Mar 24, 2003 7.462 7.462 7.384 7.423 5,943 -0.04(-0.59%)
Mar 21, 2003 7.556 7.556 7.434 7.468 16,390 -0.12(-1.61%)
Mar 20, 2003 7.556 7.590 7.556 7.590 1,260 +0.02(+0.22%)
Mar 19, 2003 7.595 7.601 7.573 7.573 3,242 -0.01(-0.07%)
Mar 18, 2003 7.579 7.579 7.579 7.579 180 +0.02(+0.29%)
Mar 17, 2003 7.601 7.623 7.556 7.556 7,204 -0.04(-0.58%)
Mar 14, 2003 7.612 7.617 7.601 7.601 540 -0.02(-0.22%)
Mar 13, 2003 7.617 7.617 7.617 7.617 360 -0.01(-0.07%)
Mar 12, 2003 7.579 7.623 7.573 7.623 5,403 -0.03(-0.36%)
Mar 11, 2003 7.590 7.651 7.590 7.651 10,806 +0.07(+0.95%)
Mar 10, 2003 7.584 7.584 7.579 7.579 4,322 -0.03(-0.44%)
Mar 07, 2003 7.612 7.612 7.612 7.612 1,440 +0.01(+0.07%)
Mar 06, 2003 7.606 7.612 7.590 7.606 20,172 -0.01(-0.07%)
Mar 05, 2003 7.601 7.612 7.601 7.612 5,943 +0.02(+0.22%)
Mar 04, 2003 7.534 7.601 7.534 7.595 11,347 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.