Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.139 8.169 8.139 8.163 262,173 +0.02(+0.22%)
May 29, 2014 8.133 8.157 8.133 8.145 97,043 +0.01(+0.15%)
May 28, 2014 8.133 8.155 8.109 8.133 230,524 +0.01(+0.15%)
May 27, 2014 8.127 8.133 8.115 8.121 140,123 -0.02(-0.22%)
May 23, 2014 8.097 8.139 8.139 8.139 231,432 +0.03(+0.38%)
May 22, 2014 8.091 8.109 8.091 8.108 158,579 +0.02(+0.21%)
May 21, 2014 8.085 8.097 8.037 8.091 322,650 +0.00(+0.00%)
May 20, 2014 8.073 8.091 8.049 8.091 265,246 +0.02(+0.22%)
May 19, 2014 8.079 8.091 8.049 8.073 262,287 +0.01(+0.07%)
May 16, 2014 8.061 8.079 8.043 8.067 225,518 +0.00(+0.00%)
May 15, 2014 8.049 8.067 8.037 8.067 257,606 +0.04(+0.52%)
May 14, 2014 8.037 8.043 8.025 8.025 171,989 +0.01(+0.07%)
May 13, 2014 8.025 8.043 8.019 8.019 288,254 -0.01(-0.09%)
May 12, 2014 7.996 8.030 7.996 8.026 225,100 +0.02(+0.22%)
May 09, 2014 7.996 8.008 7.984 8.008 189,301 +0.00(+0.00%)
May 08, 2014 7.996 8.014 7.984 8.008 216,090 +0.01(+0.07%)
May 07, 2014 8.002 8.014 7.990 8.002 234,973 -0.02(-0.22%)
May 06, 2014 8.002 8.020 7.996 8.020 226,699 +0.01(+0.07%)
May 05, 2014 8.014 8.038 7.996 8.014 199,443 -0.01(-0.15%)
May 02, 2014 7.984 8.038 7.954 8.026 314,957 +0.01(+0.15%)
May 01, 2014 7.972 8.026 7.966 8.014 295,504 +0.07(+0.90%)
Apr 30, 2014 7.931 7.954 7.931 7.942 224,096 +0.00(+0.00%)
Apr 29, 2014 7.942 7.948 7.901 7.942 261,169 -0.02(-0.22%)
Apr 28, 2014 7.913 7.966 7.907 7.960 231,885 +0.05(+0.60%)
Apr 25, 2014 7.889 7.919 7.865 7.913 299,486 +0.05(+0.61%)
Apr 24, 2014 7.823 7.877 7.811 7.865 509,693 +0.04(+0.46%)
Apr 23, 2014 7.811 7.829 7.799 7.829 253,868 +0.03(+0.38%)
Apr 22, 2014 7.752 7.805 7.752 7.799 180,648 +0.04(+0.46%)
Apr 21, 2014 7.722 7.782 7.722 7.764 206,333 +0.03(+0.39%)
Apr 17, 2014 7.710 7.734 7.734 7.734 196,196 +0.02(+0.31%)
Apr 16, 2014 7.728 7.758 7.704 7.710 414,284 -0.02(-0.23%)
Apr 15, 2014 7.734 7.764 7.716 7.728 755,836 +0.01(+0.15%)
Apr 14, 2014 7.776 7.799 7.716 7.716 413,280 -0.06(-0.77%)
Apr 11, 2014 7.776 7.817 7.764 7.776 179,384 +0.01(+0.14%)
Apr 10, 2014 7.741 7.794 7.741 7.765 304,151 +0.01(+0.15%)
Apr 09, 2014 7.747 7.759 7.741 7.753 182,486 -0.00(-0.00%)
Apr 08, 2014 7.711 7.759 7.711 7.753 142,789 +0.04(+0.54%)
Apr 07, 2014 7.711 7.741 7.699 7.711 151,428 +0.01(+0.08%)
Apr 04, 2014 7.693 7.711 7.688 7.705 161,399 +0.01(+0.15%)
Apr 03, 2014 7.664 7.693 7.664 7.693 150,213 +0.02(+0.31%)
Apr 02, 2014 7.658 7.682 7.622 7.670 286,544 +0.01(+0.15%)
Apr 01, 2014 7.705 7.717 7.622 7.658 277,869 -0.01(-0.15%)
Mar 31, 2014 7.699 7.699 7.670 7.670 234,649 -0.02(-0.31%)
Mar 28, 2014 7.705 7.723 7.686 7.693 303,698 -0.02(-0.23%)
Mar 27, 2014 7.705 7.753 7.688 7.711 265,637 +0.00(+0.00%)
Mar 26, 2014 7.646 7.711 7.640 7.711 375,006 +0.06(+0.77%)
Mar 25, 2014 7.664 7.676 7.634 7.652 207,200 -0.02(-0.31%)
Mar 24, 2014 7.658 7.676 7.646 7.676 249,049 +0.01(+0.08%)
Mar 21, 2014 7.634 7.670 7.616 7.670 246,820 +0.05(+0.70%)
Mar 20, 2014 7.646 7.658 7.599 7.616 296,483 -0.06(-0.77%)
Mar 19, 2014 7.735 7.744 7.658 7.676 314,978 -0.07(-0.84%)
Mar 18, 2014 7.723 7.741 7.723 7.741 162,674 +0.01(+0.15%)
Mar 17, 2014 7.717 7.746 7.717 7.729 128,248 +0.01(+0.08%)
Mar 14, 2014 7.753 7.759 7.723 7.723 109,278 -0.04(-0.46%)
Mar 13, 2014 7.711 7.759 7.705 7.759 113,131 +0.04(+0.54%)
Mar 12, 2014 7.676 7.735 7.676 7.717 156,052 +0.05(+0.61%)
Mar 11, 2014 7.677 7.694 7.641 7.671 213,174 -0.01(-0.15%)
Mar 10, 2014 7.612 7.694 7.612 7.682 177,882 +0.07(+0.93%)
Mar 07, 2014 7.623 7.635 7.588 7.612 274,837 -0.05(-0.62%)
Mar 06, 2014 7.741 7.741 7.647 7.659 312,264 -0.04(-0.54%)
Mar 05, 2014 7.718 7.724 7.700 7.700 197,419 -0.02(-0.23%)
Mar 04, 2014 7.777 7.777 7.694 7.718 514,255 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.