Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.722 9.765 9.722 9.751 574,109 +0.04(+0.37%)
May 30, 2017 9.701 9.729 9.701 9.715 476,450 +0.01(+0.07%)
May 26, 2017 9.701 9.715 9.694 9.708 751,550 +0.03(+0.29%)
May 25, 2017 9.680 9.694 9.672 9.680 409,783 -0.01(-0.07%)
May 24, 2017 9.672 9.694 9.672 9.687 506,694 +0.01(+0.15%)
May 23, 2017 9.665 9.694 9.651 9.672 542,005 +0.02(+0.22%)
May 22, 2017 9.623 9.665 9.623 9.651 287,758 +0.01(+0.15%)
May 19, 2017 9.616 9.651 9.609 9.637 447,260 +0.03(+0.30%)
May 18, 2017 9.658 9.708 9.609 9.609 860,381 -0.06(-0.66%)
May 17, 2017 9.651 9.680 9.651 9.672 607,839 +0.04(+0.37%)
May 16, 2017 9.623 9.658 9.609 9.637 453,893 -0.01(-0.07%)
May 15, 2017 9.580 9.644 9.580 9.644 728,079 +0.04(+0.44%)
May 12, 2017 9.545 9.616 9.545 9.601 541,360 +0.07(+0.75%)
May 11, 2017 9.495 9.566 9.495 9.530 492,304 +0.00(+0.01%)
May 10, 2017 9.508 9.529 9.465 9.529 578,950 +0.02(+0.22%)
May 09, 2017 9.550 9.550 9.508 9.508 637,542 -0.05(-0.52%)
May 08, 2017 9.571 9.586 9.543 9.557 526,348 -0.04(-0.37%)
May 05, 2017 9.593 9.593 9.571 9.593 402,915 +0.00(+0.00%)
May 04, 2017 9.564 9.593 9.564 9.593 562,944 +0.01(+0.07%)
May 03, 2017 9.578 9.600 9.575 9.586 495,137 +0.01(+0.15%)
May 02, 2017 9.557 9.578 9.543 9.571 451,976 +0.01(+0.15%)
May 01, 2017 9.593 9.600 9.529 9.557 1,204,834 -0.02(-0.22%)
Apr 28, 2017 9.564 9.590 9.561 9.578 525,660 +0.00(+0.00%)
Apr 27, 2017 9.557 9.578 9.554 9.578 336,349 +0.02(+0.22%)
Apr 26, 2017 9.536 9.578 9.531 9.557 434,080 +0.02(+0.22%)
Apr 25, 2017 9.564 9.576 9.529 9.536 726,538 -0.05(-0.52%)
Apr 24, 2017 9.621 9.628 9.571 9.586 656,275 -0.06(-0.59%)
Apr 21, 2017 9.656 9.656 9.621 9.642 496,359 -0.01(-0.07%)
Apr 20, 2017 9.607 9.656 9.607 9.649 474,358 +0.03(+0.29%)
Apr 19, 2017 9.607 9.628 9.603 9.621 339,128 +0.01(+0.07%)
Apr 18, 2017 9.607 9.635 9.607 9.614 719,328 -0.01(-0.07%)
Apr 17, 2017 9.621 9.628 9.586 9.621 672,717 +0.00(+0.00%)
Apr 13, 2017 9.593 9.621 9.593 9.621 528,358 +0.04(+0.44%)
Apr 12, 2017 9.607 9.621 9.571 9.578 486,464 -0.02(-0.22%)
Apr 11, 2017 9.543 9.600 9.522 9.600 1,022,212 +0.08(+0.83%)
Apr 10, 2017 9.436 9.520 9.436 9.520 809,419 +0.11(+1.12%)
Apr 07, 2017 9.422 9.450 9.408 9.415 592,236 +0.01(+0.07%)
Apr 06, 2017 9.380 9.429 9.380 9.408 623,207 +0.01(+0.07%)
Apr 05, 2017 9.351 9.401 9.351 9.401 390,493 +0.03(+0.30%)
Apr 04, 2017 9.366 9.422 9.366 9.373 714,036 -0.04(-0.37%)
Apr 03, 2017 9.429 9.443 9.380 9.408 651,386 +0.00(+0.00%)
Mar 31, 2017 9.358 9.429 9.358 9.408 630,122 +0.04(+0.38%)
Mar 30, 2017 9.380 9.387 9.358 9.373 396,205 -0.01(-0.08%)
Mar 29, 2017 9.337 9.394 9.337 9.380 686,282 +0.03(+0.30%)
Mar 28, 2017 9.344 9.373 9.337 9.351 734,131 +0.01(+0.15%)
Mar 27, 2017 9.330 9.344 9.309 9.337 611,663 +0.04(+0.45%)
Mar 24, 2017 9.281 9.351 9.274 9.295 744,137 +0.03(+0.30%)
Mar 23, 2017 9.295 9.316 9.267 9.267 618,889 -0.03(-0.30%)
Mar 22, 2017 9.281 9.309 9.260 9.295 465,125 +0.03(+0.30%)
Mar 21, 2017 9.302 9.302 9.260 9.267 810,727 -0.03(-0.30%)
Mar 20, 2017 9.239 9.316 9.228 9.295 908,404 +0.04(+0.38%)
Mar 17, 2017 9.182 9.260 9.168 9.260 914,935 +0.08(+0.84%)
Mar 16, 2017 9.211 9.237 9.140 9.182 918,284 -0.04(-0.46%)
Mar 15, 2017 9.140 9.225 9.119 9.225 988,397 +0.07(+0.77%)
Mar 14, 2017 9.126 9.154 9.112 9.154 627,004 +0.03(+0.31%)
Mar 13, 2017 9.140 9.154 9.112 9.126 871,000 -0.03(-0.29%)
Mar 10, 2017 9.125 9.153 9.097 9.153 1,723,616 +0.04(+0.38%)
Mar 09, 2017 9.160 9.163 9.069 9.118 2,151,767 -0.04(-0.46%)
Mar 08, 2017 9.202 9.216 9.160 9.160 1,292,652 -0.06(-0.68%)
Mar 07, 2017 9.223 9.244 9.216 9.223 666,264 -0.01(-0.08%)
Mar 06, 2017 9.251 9.265 9.216 9.230 1,221,356 -0.02(-0.23%)
Mar 03, 2017 9.286 9.310 9.251 9.251 920,562 -0.06(-0.68%)
Mar 02, 2017 9.342 9.363 9.272 9.314 901,879 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.