Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.394 6.407 6.367 6.384 234,719 +0.02(+0.36%)
May 30, 2007 6.315 6.381 6.315 6.361 215,210 -0.03(-0.41%)
May 29, 2007 6.348 6.407 6.345 6.387 227,708 +0.06(+0.99%)
May 25, 2007 6.299 6.341 6.292 6.325 227,098 +0.03(+0.42%)
May 24, 2007 6.299 6.345 6.292 6.299 238,986 -0.02(-0.31%)
May 23, 2007 6.246 6.348 6.213 6.318 303,610 +0.01(+0.10%)
May 22, 2007 6.358 6.358 6.302 6.312 279,224 -0.04(-0.62%)
May 21, 2007 6.374 6.377 6.335 6.351 238,682 -0.01(-0.21%)
May 18, 2007 6.374 6.390 6.358 6.364 168,266 -0.02(-0.26%)
May 17, 2007 6.397 6.397 6.367 6.381 153,024 -0.01(-0.10%)
May 16, 2007 6.351 6.469 6.351 6.387 218,258 +0.03(+0.41%)
May 15, 2007 6.371 6.394 6.361 6.361 242,644 -0.01(-0.15%)
May 14, 2007 6.384 6.394 6.369 6.371 205,150 -0.01(-0.21%)
May 11, 2007 6.400 6.417 6.299 6.384 342,933 -0.05(-0.76%)
May 10, 2007 6.446 6.456 6.413 6.433 216,429 -0.00(-0.05%)
May 09, 2007 6.417 6.463 6.417 6.436 241,730 +0.01(+0.20%)
May 08, 2007 6.427 6.443 6.413 6.423 206,674 -0.01(-0.15%)
May 07, 2007 6.427 6.453 6.427 6.433 163,388 +0.02(+0.26%)
May 04, 2007 6.430 6.472 6.417 6.417 152,415 -0.01(-0.20%)
May 03, 2007 6.446 6.453 6.420 6.430 117,969 +0.01(+0.20%)
May 02, 2007 6.413 6.472 6.410 6.417 265,811 +0.00(+0.00%)
May 01, 2007 6.420 6.449 6.417 6.417 157,292 -0.00(-0.05%)
Apr 30, 2007 7.056 7.056 6.417 6.420 212,771 -0.03(-0.46%)
Apr 27, 2007 6.436 6.459 6.430 6.449 118,883 +0.03(+0.41%)
Apr 26, 2007 6.436 6.453 6.407 6.423 157,902 +0.02(+0.31%)
Apr 25, 2007 6.387 6.440 6.387 6.404 241,730 -0.01(-0.15%)
Apr 24, 2007 6.397 6.430 6.397 6.413 169,790 -0.01(-0.15%)
Apr 23, 2007 6.446 6.453 6.397 6.423 189,299 -0.03(-0.41%)
Apr 20, 2007 6.413 6.459 6.384 6.449 274,347 +0.03(+0.51%)
Apr 19, 2007 6.371 6.430 6.371 6.417 195,091 +0.01(+0.20%)
Apr 18, 2007 6.456 6.463 6.390 6.404 235,024 -0.03(-0.46%)
Apr 17, 2007 6.495 6.495 6.407 6.433 239,596 -0.02(-0.36%)
Apr 16, 2007 6.413 6.456 6.397 6.456 208,503 +0.04(+0.56%)
Apr 13, 2007 6.436 6.436 6.381 6.420 175,887 +0.02(+0.26%)
Apr 12, 2007 6.433 6.440 6.364 6.404 361,528 -0.04(-0.66%)
Apr 11, 2007 6.495 6.525 6.423 6.446 313,060 -0.05(-0.76%)
Apr 10, 2007 6.495 6.525 6.476 6.495 165,522 +0.02(+0.25%)
Apr 09, 2007 6.430 6.509 6.430 6.479 221,306 +0.04(+0.66%)
Apr 05, 2007 6.469 6.469 6.420 6.436 232,890 +0.00(+0.00%)
Apr 04, 2007 6.433 6.446 6.404 6.436 233,195 +0.01(+0.10%)
Apr 03, 2007 6.390 6.512 6.387 6.430 274,652 +0.04(+0.62%)
Apr 02, 2007 6.381 6.400 6.361 6.390 221,001 +0.03(+0.41%)
Mar 30, 2007 6.371 6.374 6.335 6.364 182,288 +0.03(+0.47%)
Mar 29, 2007 6.361 6.364 6.318 6.335 204,236 +0.00(+0.05%)
Mar 28, 2007 6.315 6.351 6.295 6.331 213,685 +0.01(+0.10%)
Mar 27, 2007 6.276 6.331 6.272 6.325 301,172 +0.04(+0.57%)
Mar 26, 2007 6.299 6.308 6.256 6.289 291,722 -0.01(-0.10%)
Mar 23, 2007 6.295 6.322 6.266 6.295 401,156 +0.00(+0.05%)
Mar 22, 2007 6.259 6.295 6.246 6.292 308,792 +0.01(+0.10%)
Mar 21, 2007 6.266 6.285 6.249 6.285 237,462 +0.01(+0.21%)
Mar 20, 2007 6.256 6.282 6.256 6.272 245,693 +0.02(+0.31%)
Mar 19, 2007 6.240 6.256 6.217 6.253 243,559 +0.01(+0.21%)
Mar 16, 2007 6.243 6.269 6.220 6.240 145,708 +0.01(+0.11%)
Mar 15, 2007 6.200 6.243 6.177 6.233 331,350 +0.04(+0.69%)
Mar 14, 2007 6.269 6.272 6.161 6.190 378,294 -0.06(-1.00%)
Mar 13, 2007 6.315 6.308 6.217 6.253 235,938 -0.06(-0.99%)
Mar 12, 2007 6.289 6.338 6.279 6.315 214,295 +0.03(+0.47%)
Mar 09, 2007 6.299 6.308 6.263 6.285 238,682 +0.00(+0.05%)
Mar 08, 2007 6.246 6.285 6.246 6.282 200,273 +0.03(+0.53%)
Mar 07, 2007 6.220 6.289 6.220 6.249 289,588 +0.01(+0.16%)
Mar 06, 2007 6.217 6.272 6.217 6.240 227,098 -0.01(-0.16%)
Mar 05, 2007 6.272 6.302 6.230 6.249 200,273 -0.05(-0.78%)
Mar 02, 2007 6.364 6.364 6.256 6.299 362,138 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.