Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.87 -0.07 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.870 7.874 7.820 7.834 327,079 -0.03(-0.34%)
May 29, 2014 7.843 7.870 7.843 7.861 137,892 +0.01(+0.17%)
May 28, 2014 7.807 7.865 7.807 7.847 227,423 +0.00(+0.06%)
May 27, 2014 7.856 7.865 7.837 7.843 158,978 -0.01(-0.17%)
May 23, 2014 7.843 7.856 7.856 7.856 152,863 +0.01(+0.17%)
May 22, 2014 7.834 7.847 7.825 7.843 227,556 +0.02(+0.29%)
May 21, 2014 7.825 7.843 7.816 7.820 186,698 -0.01(-0.12%)
May 20, 2014 7.838 7.847 7.816 7.829 181,213 -0.02(-0.29%)
May 19, 2014 7.807 7.852 7.807 7.852 251,326 +0.03(+0.40%)
May 16, 2014 7.892 7.892 7.820 7.820 206,665 -0.05(-0.63%)
May 15, 2014 7.874 7.874 7.847 7.870 716,887 -0.00(-0.06%)
May 14, 2014 7.870 7.888 7.838 7.874 243,242 -0.01(-0.17%)
May 13, 2014 7.834 7.888 7.829 7.888 267,818 +0.04(+0.57%)
May 12, 2014 7.829 7.847 7.789 7.843 259,460 +0.04(+0.46%)
May 09, 2014 7.820 7.843 7.799 7.807 315,370 -0.00(-0.06%)
May 08, 2014 7.807 7.820 7.780 7.812 272,551 +0.02(+0.23%)
May 07, 2014 7.812 7.843 7.785 7.794 314,669 +0.00(+0.06%)
May 06, 2014 7.803 7.807 7.789 7.789 151,314 -0.02(-0.29%)
May 05, 2014 7.807 7.816 7.794 7.812 177,530 +0.01(+0.17%)
May 02, 2014 7.735 7.829 7.735 7.798 206,562 +0.04(+0.46%)
May 01, 2014 7.789 7.789 7.744 7.762 361,730 -0.01(-0.17%)
Apr 30, 2014 7.780 7.794 7.767 7.776 255,211 -0.00(-0.06%)
Apr 29, 2014 7.722 7.794 7.704 7.780 295,944 +0.06(+0.81%)
Apr 28, 2014 7.767 7.767 7.699 7.717 256,947 -0.04(-0.52%)
Apr 25, 2014 7.682 7.758 7.673 7.758 219,510 +0.09(+1.17%)
Apr 24, 2014 7.731 7.744 7.655 7.668 331,578 -0.08(-0.98%)
Apr 23, 2014 7.722 7.753 7.711 7.744 387,096 +0.02(+0.29%)
Apr 22, 2014 7.699 7.744 7.680 7.722 288,703 +0.01(+0.17%)
Apr 21, 2014 7.614 7.717 7.587 7.708 416,234 +0.07(+0.88%)
Apr 17, 2014 7.614 7.641 7.641 7.641 240,090 +0.02(+0.24%)
Apr 16, 2014 7.610 7.632 7.570 7.623 238,778 +0.03(+0.41%)
Apr 15, 2014 7.605 7.605 7.565 7.592 398,272 +0.00(+0.00%)
Apr 14, 2014 7.628 7.628 7.574 7.592 256,713 -0.01(-0.18%)
Apr 11, 2014 7.610 7.628 7.596 7.605 195,760 -0.04(-0.47%)
Apr 10, 2014 7.619 7.641 7.610 7.641 195,982 +0.03(+0.41%)
Apr 09, 2014 7.619 7.637 7.597 7.610 223,298 +0.01(+0.18%)
Apr 08, 2014 7.619 7.628 7.597 7.597 258,207 -0.03(-0.35%)
Apr 07, 2014 7.624 7.641 7.615 7.624 213,975 -0.00(-0.06%)
Apr 04, 2014 7.690 7.695 7.615 7.628 299,455 -0.02(-0.23%)
Apr 03, 2014 7.646 7.668 7.619 7.646 237,550 +0.00(+0.06%)
Apr 02, 2014 7.673 7.677 7.619 7.641 314,263 -0.02(-0.29%)
Apr 01, 2014 7.624 7.682 7.624 7.664 315,036 +0.02(+0.29%)
Mar 31, 2014 7.619 7.659 7.601 7.641 334,550 +0.04(+0.47%)
Mar 28, 2014 7.566 7.615 7.561 7.606 199,580 +0.03(+0.41%)
Mar 27, 2014 7.592 7.597 7.561 7.575 262,585 -0.00(-0.06%)
Mar 26, 2014 7.597 7.604 7.575 7.579 211,520 -0.00(-0.06%)
Mar 25, 2014 7.610 7.610 7.566 7.584 236,273 -0.00(-0.06%)
Mar 24, 2014 7.615 7.615 7.570 7.588 156,488 -0.02(-0.23%)
Mar 21, 2014 7.588 7.610 7.575 7.606 219,747 +0.02(+0.29%)
Mar 20, 2014 7.566 7.588 7.557 7.584 159,586 +0.02(+0.24%)
Mar 19, 2014 7.597 7.628 7.566 7.566 234,268 -0.01(-0.18%)
Mar 18, 2014 7.548 7.592 7.535 7.579 206,385 +0.03(+0.41%)
Mar 17, 2014 7.561 7.579 7.543 7.548 210,828 +0.01(+0.12%)
Mar 14, 2014 7.575 7.588 7.535 7.539 205,987 -0.03(-0.41%)
Mar 13, 2014 7.584 7.592 7.541 7.570 387,047 -0.00(-0.06%)
Mar 12, 2014 7.566 7.610 7.566 7.575 381,746 +0.02(+0.29%)
Mar 11, 2014 7.561 7.584 7.548 7.553 544,372 -0.03(-0.35%)
Mar 10, 2014 7.610 7.610 7.566 7.579 189,360 -0.02(-0.29%)
Mar 07, 2014 7.632 7.646 7.575 7.601 389,482 -0.04(-0.46%)
Mar 06, 2014 7.672 7.690 7.623 7.637 302,482 -0.05(-0.63%)
Mar 05, 2014 7.708 7.708 7.641 7.685 312,112 -0.02(-0.29%)
Mar 04, 2014 7.703 7.725 7.668 7.708 214,414 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.