Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.160 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.968 5.984 5.968 5.980 98,181 +0.01(+0.20%)
May 30, 2006 5.980 5.984 5.948 5.968 106,924 -0.01(-0.13%)
May 26, 2006 5.964 5.976 5.948 5.976 87,438 +0.01(+0.20%)
May 25, 2006 5.948 5.968 5.948 5.964 82,941 +0.00(+0.00%)
May 24, 2006 5.964 5.968 5.948 5.964 57,959 +0.00(+0.00%)
May 23, 2006 5.944 5.972 5.944 5.964 67,702 +0.01(+0.13%)
May 22, 2006 5.964 5.976 5.944 5.956 42,720 -0.00(-0.07%)
May 19, 2006 5.956 5.964 5.936 5.960 108,673 +0.02(+0.40%)
May 18, 2006 5.980 5.980 5.936 5.936 61,956 -0.02(-0.27%)
May 17, 2006 5.980 5.980 5.940 5.952 142,150 -0.02(-0.34%)
May 16, 2006 5.980 5.984 5.956 5.972 117,167 -0.01(-0.13%)
May 15, 2006 5.964 5.980 5.964 5.980 151,643 +0.02(+0.27%)
May 12, 2006 6.016 6.016 5.964 5.964 102,178 -0.04(-0.73%)
May 11, 2006 6.036 6.036 6.004 6.008 112,670 -0.01(-0.20%)
May 10, 2006 6.008 6.028 5.996 6.020 101,179 +0.02(+0.33%)
May 09, 2006 6.008 6.008 5.980 6.000 154,141 +0.02(+0.27%)
May 08, 2006 6.004 6.020 5.984 5.984 81,692 -0.02(-0.27%)
May 05, 2006 6.004 6.024 5.984 6.000 60,957 +0.00(+0.00%)
May 04, 2006 5.972 6.024 5.960 6.000 234,335 +0.02(+0.27%)
May 03, 2006 5.972 5.988 5.968 5.984 118,416 +0.01(+0.13%)
May 02, 2006 5.984 5.988 5.960 5.976 100,929 -0.00(-0.07%)
May 01, 2006 5.996 5.996 5.952 5.980 262,066 +0.02(+0.27%)
Apr 28, 2006 5.980 5.980 5.932 5.964 182,621 -0.01(-0.20%)
Apr 27, 2006 5.980 5.984 5.956 5.976 125,661 +0.00(+0.07%)
Apr 26, 2006 6.000 6.012 5.960 5.972 146,647 -0.02(-0.27%)
Apr 25, 2006 5.988 6.008 5.964 5.988 68,951 -0.01(-0.13%)
Apr 24, 2006 6.000 6.004 5.972 5.996 104,176 +0.00(+0.00%)
Apr 21, 2006 5.964 6.004 5.964 5.996 79,943 +0.01(+0.20%)
Apr 20, 2006 5.996 6.000 5.956 5.984 50,214 -0.01(-0.20%)
Apr 19, 2006 6.004 6.008 5.964 5.996 138,402 +0.01(+0.20%)
Apr 18, 2006 5.944 5.984 5.924 5.984 130,658 +0.04(+0.67%)
Apr 17, 2006 6.012 6.012 5.932 5.944 86,439 +0.00(+0.07%)
Apr 13, 2006 6.004 6.008 5.936 5.940 148,146 -0.06(-1.07%)
Apr 12, 2006 5.988 6.028 5.988 6.004 128,160 +0.00(+0.00%)
Apr 11, 2006 6.004 6.024 5.996 6.004 92,934 -0.01(-0.13%)
Apr 10, 2006 6.036 6.036 6.000 6.012 134,905 -0.00(-0.07%)
Apr 07, 2006 6.024 6.038 6.004 6.016 146,896 -0.02(-0.40%)
Apr 06, 2006 6.032 6.044 6.028 6.040 86,939 +0.02(+0.27%)
Apr 05, 2006 6.008 6.024 6.008 6.024 62,955 +0.01(+0.13%)
Apr 04, 2006 6.024 6.036 6.008 6.016 101,678 +0.01(+0.20%)
Apr 03, 2006 6.004 6.028 5.984 6.004 107,924 +0.00(+0.00%)
Mar 31, 2006 5.984 6.020 5.984 6.004 168,381 +0.03(+0.47%)
Mar 30, 2006 6.024 6.024 5.956 5.976 223,343 -0.04(-0.73%)
Mar 29, 2006 6.012 6.040 5.996 6.020 183,121 +0.01(+0.13%)
Mar 28, 2006 5.992 6.012 5.956 6.012 109,922 +0.02(+0.40%)
Mar 27, 2006 5.976 5.988 5.944 5.988 109,173 +0.03(+0.47%)
Mar 24, 2006 6.004 6.020 5.944 5.960 277,805 -0.04(-0.73%)
Mar 23, 2006 5.928 6.004 5.900 6.004 355,500 +0.12(+1.97%)
Mar 22, 2006 5.844 5.888 5.844 5.888 119,416 +0.04(+0.75%)
Mar 21, 2006 5.812 5.860 5.812 5.844 137,653 +0.02(+0.41%)
Mar 20, 2006 5.824 5.828 5.808 5.820 153,392 -0.00(-0.07%)
Mar 17, 2006 5.832 5.836 5.808 5.824 79,444 +0.01(+0.21%)
Mar 16, 2006 5.824 5.828 5.792 5.812 199,859 +0.02(+0.41%)
Mar 15, 2006 5.816 5.820 5.776 5.788 163,135 -0.02(-0.28%)
Mar 14, 2006 5.864 5.864 5.791 5.804 215,099 -0.05(-0.82%)
Mar 13, 2006 5.924 5.924 5.828 5.852 247,576 -0.06(-1.08%)
Mar 10, 2006 5.892 5.924 5.892 5.916 52,463 +0.03(+0.54%)
Mar 09, 2006 5.924 5.924 5.884 5.884 57,209 +0.02(+0.34%)
Mar 08, 2006 5.824 5.884 5.824 5.864 149,645 +0.01(+0.14%)
Mar 07, 2006 5.916 5.944 5.856 5.856 99,430 -0.04(-0.61%)
Mar 06, 2006 5.956 5.956 5.884 5.892 111,671 -0.05(-0.88%)
Mar 03, 2006 5.904 5.952 5.904 5.944 126,661 +0.02(+0.34%)
Mar 02, 2006 5.996 5.996 5.924 5.924 105,426 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.