Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.160 +0.020 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.175 4.175 4.143 4.155 78,341 -0.01(-0.29%)
May 28, 2009 4.183 4.215 4.147 4.167 77,090 -0.02(-0.48%)
May 27, 2009 4.191 4.236 4.187 4.187 78,274 -0.06(-1.42%)
May 26, 2009 4.219 4.260 4.179 4.248 70,971 +0.01(+0.28%)
May 22, 2009 4.248 4.260 4.211 4.236 51,770 -0.01(-0.28%)
May 21, 2009 4.284 4.284 4.183 4.248 100,608 -0.04(-1.03%)
May 20, 2009 4.296 4.322 4.236 4.292 77,610 -0.00(-0.09%)
May 19, 2009 4.272 4.296 4.260 4.296 88,201 +0.08(+1.91%)
May 18, 2009 4.123 4.223 4.123 4.215 77,764 +0.11(+2.64%)
May 15, 2009 4.115 4.127 4.083 4.107 37,376 +0.02(+0.59%)
May 14, 2009 4.175 4.175 4.019 4.083 98,722 -0.11(-2.68%)
May 13, 2009 4.272 4.272 4.163 4.195 87,489 -0.09(-2.16%)
May 12, 2009 4.163 4.324 4.163 4.288 66,591 +0.12(+2.89%)
May 11, 2009 4.248 4.284 4.167 4.167 94,375 -0.04(-0.96%)
May 08, 2009 4.131 4.207 4.131 4.207 82,141 +0.07(+1.75%)
May 07, 2009 4.087 4.139 4.071 4.135 44,329 +0.04(+1.08%)
May 06, 2009 4.083 4.095 4.015 4.091 121,733 +0.03(+0.69%)
May 05, 2009 4.039 4.063 4.019 4.063 50,598 +0.02(+0.40%)
May 04, 2009 4.039 4.051 4.039 4.047 94,365 +0.05(+1.31%)
May 01, 2009 3.942 3.998 3.934 3.994 46,561 +0.08(+1.95%)
Apr 30, 2009 3.866 3.978 3.866 3.918 84,742 +0.08(+2.20%)
Apr 29, 2009 3.818 3.866 3.818 3.834 88,925 +0.02(+0.42%)
Apr 28, 2009 3.793 3.858 3.769 3.818 119,439 +0.02(+0.64%)
Apr 27, 2009 3.721 3.798 3.721 3.793 103,848 +0.04(+1.18%)
Apr 24, 2009 3.753 3.798 3.721 3.749 97,510 -0.00(-0.11%)
Apr 23, 2009 3.745 3.785 3.737 3.753 182,680 +0.04(+0.97%)
Apr 22, 2009 3.681 3.753 3.681 3.717 112,672 +0.00(+0.00%)
Apr 21, 2009 3.637 3.717 3.637 3.717 91,197 +0.04(+0.98%)
Apr 20, 2009 3.661 3.685 3.657 3.681 112,478 +0.02(+0.66%)
Apr 17, 2009 3.657 3.693 3.653 3.657 108,751 -0.00(-0.11%)
Apr 16, 2009 3.705 3.705 3.661 3.661 102,472 -0.03(-0.76%)
Apr 15, 2009 3.689 3.705 3.621 3.689 146,135 +0.03(+0.88%)
Apr 14, 2009 3.617 3.677 3.617 3.657 99,011 +0.02(+0.55%)
Apr 13, 2009 3.701 3.701 3.625 3.637 61,417 -0.08(-2.06%)
Apr 09, 2009 3.777 3.777 3.709 3.713 25,432 +0.05(+1.32%)
Apr 08, 2009 3.677 3.689 3.633 3.665 95,606 -0.02(-0.55%)
Apr 07, 2009 3.657 3.717 3.641 3.685 105,354 +0.00(+0.00%)
Apr 06, 2009 3.677 3.701 3.646 3.685 57,105 +0.01(+0.33%)
Apr 03, 2009 3.681 3.717 3.649 3.673 64,073 -0.03(-0.76%)
Apr 02, 2009 3.713 3.753 3.693 3.701 112,200 -0.01(-0.32%)
Apr 01, 2009 3.629 3.713 3.564 3.713 76,418 +0.08(+2.21%)
Mar 31, 2009 3.665 3.701 3.625 3.633 83,602 -0.02(-0.44%)
Mar 30, 2009 3.673 3.697 3.645 3.649 56,607 -0.04(-1.20%)
Mar 26, 2009 3.609 3.693 3.609 3.693 101,280 +0.10(+2.80%)
Mar 25, 2009 3.488 3.597 3.488 3.593 123,268 +0.07(+2.05%)
Mar 24, 2009 3.560 3.609 3.500 3.520 154,197 -0.06(-1.57%)
Mar 23, 2009 3.641 3.641 3.496 3.576 135,245 -0.00(-0.11%)
Mar 20, 2009 3.585 3.621 3.556 3.581 110,637 -0.04(-1.11%)
Mar 19, 2009 3.653 3.681 3.609 3.621 106,578 -0.02(-0.66%)
Mar 18, 2009 3.544 3.649 3.544 3.645 50,926 +0.05(+1.34%)
Mar 17, 2009 3.669 3.669 3.572 3.597 40,134 -0.02(-0.67%)
Mar 16, 2009 3.677 3.677 3.548 3.621 136,400 -0.06(-1.64%)
Mar 13, 2009 3.685 3.733 3.677 3.681 0 -0.00(-0.11%)
Mar 12, 2009 3.617 3.725 3.524 3.685 544,608 +0.03(+0.77%)
Mar 11, 2009 3.424 3.685 3.424 3.657 531,113 +0.20(+5.81%)
Mar 10, 2009 3.420 3.460 3.360 3.456 809,117 +0.12(+3.49%)
Mar 09, 2009 3.492 3.492 3.335 3.339 4,154,694 -0.20(-5.57%)
Mar 06, 2009 3.613 3.649 3.520 3.536 0 -0.05(-1.35%)
Mar 05, 2009 3.637 3.657 3.576 3.585 282,615 -0.04(-1.00%)
Mar 04, 2009 3.597 3.657 3.597 3.621 172,983 -0.20(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.