Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.160 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.444 8.444 8.370 8.407 83,676 +0.02(+0.30%)
May 28, 2015 8.357 8.413 8.351 8.382 52,776 +0.03(+0.37%)
May 27, 2015 8.351 8.382 8.333 8.351 59,447 +0.02(+0.22%)
May 26, 2015 8.357 8.425 8.333 8.333 76,552 -0.04(-0.48%)
May 22, 2015 8.382 8.373 8.373 8.373 80,826 +0.01(+0.11%)
May 21, 2015 8.382 8.413 8.357 8.364 81,708 +0.01(+0.07%)
May 20, 2015 8.376 8.432 8.351 8.357 88,328 -0.02(-0.22%)
May 19, 2015 8.524 8.524 8.351 8.376 412,876 -0.19(-2.17%)
May 18, 2015 8.685 8.685 8.555 8.562 142,981 -0.14(-1.56%)
May 15, 2015 8.630 8.722 8.630 8.698 127,787 +0.09(+1.01%)
May 14, 2015 8.623 8.636 8.586 8.611 76,774 +0.01(+0.14%)
May 13, 2015 8.630 8.630 8.593 8.599 112,307 -0.01(-0.14%)
May 12, 2015 8.580 8.642 8.556 8.611 107,928 -0.01(-0.07%)
May 11, 2015 8.642 8.728 8.593 8.617 160,727 +0.02(+0.29%)
May 08, 2015 8.543 8.630 8.445 8.593 202,098 +0.12(+1.38%)
May 07, 2015 8.433 8.482 8.377 8.476 380,022 +0.01(+0.07%)
May 06, 2015 8.494 8.513 8.230 8.470 737,771 -0.10(-1.15%)
May 05, 2015 9.454 9.538 8.457 8.568 1,193,282 -0.94(-9.90%)
May 04, 2015 9.497 9.528 9.466 9.509 88,208 +0.06(+0.65%)
May 01, 2015 9.478 9.478 9.429 9.448 113,499 -0.02(-0.26%)
Apr 30, 2015 9.472 9.478 9.449 9.472 47,707 +0.01(+0.06%)
Apr 29, 2015 9.460 9.497 9.448 9.466 75,866 +0.00(+0.00%)
Apr 28, 2015 9.508 9.515 9.454 9.466 69,656 -0.06(-0.65%)
Apr 27, 2015 9.552 9.564 9.454 9.528 104,183 -0.01(-0.06%)
Apr 24, 2015 9.484 9.546 9.460 9.534 15,617 -0.02(-0.19%)
Apr 23, 2015 9.521 9.552 9.454 9.552 41,287 +0.11(+1.12%)
Apr 22, 2015 9.441 9.521 9.441 9.446 25,450 -0.01(-0.14%)
Apr 21, 2015 9.472 9.484 9.448 9.460 39,577 -0.02(-0.19%)
Apr 20, 2015 9.478 9.478 9.417 9.478 59,838 +0.01(+0.06%)
Apr 17, 2015 9.484 9.484 9.472 9.472 20,043 -0.02(-0.18%)
Apr 16, 2015 9.478 9.491 9.472 9.489 62,660 +0.02(+0.24%)
Apr 15, 2015 9.441 9.484 9.438 9.466 63,606 +0.02(+0.26%)
Apr 14, 2015 9.491 9.518 9.411 9.441 131,994 -0.05(-0.52%)
Apr 13, 2015 9.626 9.626 9.484 9.491 128,338 -0.08(-0.87%)
Apr 10, 2015 9.580 9.586 9.549 9.574 77,602 +0.01(+0.13%)
Apr 09, 2015 9.568 9.598 9.549 9.561 82,473 -0.02(-0.19%)
Apr 08, 2015 9.592 9.592 9.568 9.580 58,659 +0.01(+0.13%)
Apr 07, 2015 9.506 9.586 9.494 9.568 80,838 +0.07(+0.71%)
Apr 06, 2015 9.451 9.525 9.433 9.500 112,756 +0.06(+0.65%)
Apr 02, 2015 9.470 9.439 9.439 9.439 53,979 -0.01(-0.13%)
Apr 01, 2015 9.464 9.476 9.445 9.451 60,669 -0.01(-0.13%)
Mar 31, 2015 9.409 9.476 9.391 9.464 254,694 +0.08(+0.85%)
Mar 30, 2015 9.347 9.421 9.347 9.384 97,647 +0.02(+0.26%)
Mar 27, 2015 9.372 9.439 9.335 9.360 102,029 +0.01(+0.13%)
Mar 26, 2015 9.378 9.378 9.347 9.347 33,699 -0.01(-0.13%)
Mar 25, 2015 9.354 9.378 9.323 9.360 32,224 +0.01(+0.07%)
Mar 24, 2015 9.335 9.366 9.323 9.354 68,853 +0.03(+0.33%)
Mar 23, 2015 9.421 9.421 9.323 9.323 39,419 -0.06(-0.59%)
Mar 20, 2015 9.311 9.396 9.280 9.378 66,450 +0.04(+0.39%)
Mar 19, 2015 9.341 9.360 9.283 9.341 144,352 +0.01(+0.13%)
Mar 18, 2015 9.384 9.384 9.231 9.329 143,396 -0.04(-0.46%)
Mar 17, 2015 9.409 9.409 9.354 9.372 32,150 -0.04(-0.39%)
Mar 16, 2015 9.439 9.439 9.354 9.409 51,741 +0.01(+0.07%)
Mar 13, 2015 9.402 9.402 9.372 9.402 25,797 +0.02(+0.22%)
Mar 12, 2015 9.357 9.454 9.326 9.382 77,727 +0.02(+0.27%)
Mar 11, 2015 9.332 9.375 9.308 9.357 80,630 +0.05(+0.52%)
Mar 10, 2015 9.424 9.503 9.272 9.308 185,590 -0.10(-1.10%)
Mar 09, 2015 9.375 9.448 9.351 9.411 142,176 +0.11(+1.18%)
Mar 06, 2015 9.411 9.436 9.302 9.302 156,184 -0.17(-1.80%)
Mar 05, 2015 9.472 9.497 9.453 9.472 105,284 +0.03(+0.32%)
Mar 04, 2015 9.405 9.466 9.369 9.442 66,882 +0.05(+0.58%)
Mar 03, 2015 9.326 9.399 9.326 9.387 90,986 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.