Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.160 +0.020 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.247 9.247 9.128 9.228 69,190 -0.03(-0.29%)
May 27, 2016 9.247 9.254 9.254 9.254 50,468 +0.00(+0.00%)
May 26, 2016 9.208 9.289 9.208 9.254 59,929 +0.05(+0.51%)
May 25, 2016 9.201 9.267 9.194 9.208 53,296 +0.03(+0.36%)
May 24, 2016 9.214 9.247 9.174 9.174 28,362 -0.03(-0.29%)
May 23, 2016 9.121 9.254 9.121 9.201 41,514 +0.07(+0.80%)
May 20, 2016 9.141 9.198 9.101 9.128 116,920 -0.01(-0.15%)
May 19, 2016 9.267 9.267 9.114 9.141 122,882 -0.13(-1.44%)
May 18, 2016 9.321 9.361 9.274 9.274 69,560 -0.07(-0.71%)
May 17, 2016 9.361 9.414 9.274 9.341 83,476 -0.02(-0.21%)
May 16, 2016 9.394 9.407 9.354 9.361 51,648 +0.01(+0.14%)
May 13, 2016 9.367 9.433 9.347 9.347 59,231 -0.02(-0.21%)
May 12, 2016 9.354 9.407 9.334 9.367 48,929 +0.03(+0.28%)
May 11, 2016 9.347 9.361 9.334 9.341 52,786 +0.03(+0.28%)
May 10, 2016 9.354 9.354 9.314 9.314 50,049 -0.03(-0.28%)
May 09, 2016 9.321 9.347 9.294 9.341 31,068 +0.03(+0.28%)
May 06, 2016 9.341 9.361 9.301 9.314 118,130 +0.01(+0.07%)
May 05, 2016 9.314 9.354 9.301 9.308 47,838 -0.01(-0.07%)
May 04, 2016 9.314 9.347 9.274 9.314 67,217 +0.03(+0.36%)
May 03, 2016 9.294 9.367 9.281 9.281 72,207 +0.01(+0.07%)
May 02, 2016 9.294 9.321 9.255 9.274 49,056 +0.03(+0.36%)
Apr 29, 2016 9.301 9.361 9.215 9.241 95,951 -0.01(-0.14%)
Apr 28, 2016 9.274 9.321 9.255 9.255 57,859 -0.03(-0.36%)
Apr 27, 2016 9.241 9.288 9.195 9.288 99,517 +0.07(+0.72%)
Apr 26, 2016 9.162 9.250 9.142 9.221 64,160 +0.09(+0.94%)
Apr 25, 2016 9.142 9.168 9.122 9.135 59,624 -0.01(-0.14%)
Apr 22, 2016 9.208 9.208 9.009 9.149 149,230 -0.05(-0.50%)
Apr 21, 2016 9.202 9.265 9.162 9.195 99,395 +0.00(+0.00%)
Apr 20, 2016 9.294 9.341 9.188 9.195 274,078 -0.13(-1.35%)
Apr 19, 2016 9.308 9.321 9.288 9.321 43,540 +0.01(+0.14%)
Apr 18, 2016 9.288 9.314 9.288 9.308 75,463 +0.01(+0.07%)
Apr 15, 2016 9.308 9.314 9.268 9.301 61,985 +0.01(+0.14%)
Apr 14, 2016 9.294 9.308 9.248 9.288 81,086 -0.03(-0.28%)
Apr 13, 2016 9.195 9.314 9.195 9.314 114,533 +0.09(+1.01%)
Apr 12, 2016 9.228 9.261 9.208 9.221 79,294 +0.01(+0.14%)
Apr 11, 2016 9.268 9.268 9.208 9.208 89,530 -0.03(-0.29%)
Apr 08, 2016 9.274 9.281 9.202 9.235 72,064 -0.02(-0.21%)
Apr 07, 2016 9.235 9.268 9.228 9.254 95,864 -0.01(-0.07%)
Apr 06, 2016 9.268 9.281 9.241 9.261 34,104 +0.01(+0.14%)
Apr 05, 2016 9.175 9.248 9.175 9.248 135,794 +0.07(+0.79%)
Apr 04, 2016 9.096 9.189 9.096 9.175 60,587 +0.07(+0.80%)
Apr 01, 2016 9.136 9.156 9.063 9.103 64,815 -0.04(-0.43%)
Mar 31, 2016 9.096 9.149 9.080 9.142 74,453 +0.06(+0.65%)
Mar 30, 2016 9.096 9.096 9.076 9.083 80,851 +0.01(+0.07%)
Mar 29, 2016 9.017 9.096 8.984 9.076 53,880 +0.07(+0.81%)
Mar 28, 2016 8.958 9.057 8.919 9.004 66,009 +0.07(+0.74%)
Mar 24, 2016 8.918 8.938 8.938 8.938 28,218 +0.06(+0.67%)
Mar 23, 2016 8.885 8.899 8.871 8.879 35,391 +0.01(+0.15%)
Mar 22, 2016 8.872 8.892 8.859 8.866 29,959 +0.01(+0.07%)
Mar 21, 2016 8.872 8.892 8.839 8.859 26,374 +0.01(+0.15%)
Mar 18, 2016 8.899 8.899 8.846 8.846 35,834 -0.04(-0.45%)
Mar 17, 2016 8.866 8.899 8.866 8.885 42,656 +0.05(+0.52%)
Mar 16, 2016 8.833 8.839 8.780 8.839 44,991 +0.04(+0.45%)
Mar 15, 2016 8.800 8.826 8.786 8.800 24,120 -0.01(-0.07%)
Mar 14, 2016 8.826 8.833 8.767 8.806 84,813 +0.01(+0.15%)
Mar 11, 2016 8.826 8.845 8.780 8.793 79,501 +0.00(+0.00%)
Mar 10, 2016 8.786 8.813 8.786 8.793 40,318 +0.03(+0.37%)
Mar 09, 2016 8.747 8.813 8.747 8.760 22,575 +0.00(+0.00%)
Mar 08, 2016 8.786 8.786 8.754 8.760 37,672 +0.00(+0.00%)
Mar 07, 2016 8.747 8.760 8.721 8.760 84,920 +0.04(+0.45%)
Mar 04, 2016 8.741 8.786 8.721 8.721 58,094 -0.02(-0.23%)
Mar 03, 2016 8.773 8.773 8.727 8.741 83,695 +0.00(+0.00%)
Mar 02, 2016 8.786 8.832 8.741 8.741 102,056 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.