Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.160 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.075 8.096 8.045 8.096 59,387 +0.06(+0.70%)
May 30, 2017 8.075 8.075 8.026 8.040 38,486 +0.02(+0.26%)
May 26, 2017 8.040 8.047 8.019 8.019 52,267 +0.01(+0.09%)
May 25, 2017 8.019 8.047 8.005 8.012 47,845 -0.01(-0.11%)
May 24, 2017 8.019 8.047 8.019 8.020 67,657 +0.00(+0.02%)
May 23, 2017 8.005 8.033 8.005 8.019 66,228 +0.04(+0.44%)
May 22, 2017 7.984 8.012 7.970 7.984 68,544 -0.01(-0.09%)
May 19, 2017 8.005 8.035 7.970 7.991 112,449 -0.02(-0.26%)
May 18, 2017 8.110 8.110 8.012 8.012 91,865 -0.08(-1.04%)
May 17, 2017 8.068 8.110 8.064 8.096 131,317 +0.04(+0.44%)
May 16, 2017 8.068 8.068 8.047 8.061 65,911 -0.01(-0.09%)
May 15, 2017 7.998 8.068 7.988 8.068 127,929 +0.09(+1.14%)
May 12, 2017 7.886 7.977 7.886 7.977 125,730 +0.08(+1.06%)
May 11, 2017 7.900 7.907 7.879 7.893 90,335 +0.01(+0.18%)
May 10, 2017 7.900 7.922 7.872 7.879 86,722 -0.03(-0.35%)
May 09, 2017 7.914 7.914 7.893 7.907 66,399 +0.00(+0.00%)
May 08, 2017 7.900 7.935 7.893 7.907 89,691 -0.01(-0.09%)
May 05, 2017 7.921 7.949 7.907 7.914 84,916 -0.02(-0.26%)
May 04, 2017 7.893 7.949 7.893 7.935 105,599 +0.04(+0.53%)
May 03, 2017 7.823 7.907 7.823 7.893 170,394 +0.08(+0.98%)
May 02, 2017 7.823 7.858 7.816 7.816 156,039 -0.01(-0.18%)
May 01, 2017 7.830 7.858 7.823 7.830 90,642 -0.01(-0.18%)
Apr 28, 2017 7.851 7.870 7.809 7.844 87,482 +0.01(+0.09%)
Apr 27, 2017 7.865 7.879 7.823 7.837 110,660 -0.03(-0.44%)
Apr 26, 2017 7.844 7.872 7.830 7.872 80,862 +0.04(+0.54%)
Apr 25, 2017 7.872 7.886 7.802 7.830 150,527 -0.06(-0.80%)
Apr 24, 2017 7.893 7.893 7.865 7.893 72,837 -0.01(-0.18%)
Apr 21, 2017 7.886 7.907 7.872 7.907 82,368 +0.03(+0.44%)
Apr 20, 2017 7.907 7.921 7.844 7.872 145,519 -0.04(-0.53%)
Apr 19, 2017 7.921 7.928 7.865 7.914 186,840 -0.01(-0.09%)
Apr 18, 2017 7.928 7.970 7.893 7.921 134,245 -0.02(-0.26%)
Apr 17, 2017 7.977 7.977 7.844 7.942 177,056 -0.00(-0.02%)
Apr 13, 2017 7.909 7.971 7.902 7.943 254,551 +0.03(+0.35%)
Apr 12, 2017 7.874 7.916 7.853 7.916 137,929 +0.05(+0.62%)
Apr 11, 2017 7.860 7.874 7.818 7.867 347,309 +0.06(+0.80%)
Apr 10, 2017 7.756 7.804 7.735 7.804 584,346 +0.07(+0.90%)
Apr 07, 2017 7.686 7.735 7.686 7.735 96,223 +0.06(+0.72%)
Apr 06, 2017 7.658 7.700 7.658 7.679 97,162 +0.01(+0.09%)
Apr 05, 2017 7.672 7.693 7.665 7.672 82,726 -0.01(-0.09%)
Apr 04, 2017 7.658 7.693 7.658 7.679 58,651 +0.01(+0.09%)
Apr 03, 2017 7.644 7.679 7.633 7.672 87,443 +0.03(+0.36%)
Mar 31, 2017 7.623 7.644 7.616 7.644 115,676 +0.02(+0.27%)
Mar 30, 2017 7.609 7.648 7.609 7.623 105,430 -0.01(-0.09%)
Mar 29, 2017 7.609 7.626 7.609 7.630 70,385 +0.03(+0.46%)
Mar 28, 2017 7.603 7.630 7.596 7.596 141,035 -0.01(-0.09%)
Mar 27, 2017 7.603 7.623 7.589 7.603 81,621 +0.01(+0.18%)
Mar 24, 2017 7.561 7.609 7.561 7.589 117,377 +0.02(+0.28%)
Mar 23, 2017 7.582 7.596 7.561 7.568 87,929 +0.00(+0.00%)
Mar 22, 2017 7.561 7.589 7.540 7.568 101,013 +0.01(+0.18%)
Mar 21, 2017 7.519 7.554 7.519 7.554 111,290 +0.03(+0.46%)
Mar 20, 2017 7.463 7.533 7.463 7.519 71,627 +0.03(+0.46%)
Mar 17, 2017 7.456 7.491 7.436 7.484 135,844 +0.03(+0.47%)
Mar 16, 2017 7.463 7.470 7.429 7.450 71,474 -0.01(-0.19%)
Mar 15, 2017 7.401 7.477 7.387 7.463 208,115 +0.06(+0.85%)
Mar 14, 2017 7.408 7.428 7.380 7.401 193,180 -0.01(-0.19%)
Mar 13, 2017 7.429 7.443 7.401 7.415 154,364 -0.02(-0.21%)
Mar 10, 2017 7.451 7.465 7.403 7.430 221,157 -0.02(-0.28%)
Mar 09, 2017 7.527 7.527 7.430 7.451 296,683 -0.08(-1.10%)
Mar 08, 2017 7.548 7.555 7.520 7.534 165,884 -0.03(-0.46%)
Mar 07, 2017 7.548 7.569 7.541 7.569 98,011 +0.01(+0.18%)
Mar 06, 2017 7.555 7.562 7.548 7.555 221,781 -0.03(-0.37%)
Mar 03, 2017 7.597 7.610 7.562 7.583 104,616 -0.01(-0.09%)
Mar 02, 2017 7.638 7.638 7.562 7.590 122,342 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.