Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.980 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.306 8.333 8.262 8.306 128,120 +0.01(+0.11%)
May 27, 2022 8.217 8.315 8.217 8.297 57,872 +0.14(+1.75%)
May 26, 2022 8.075 8.182 8.066 8.155 76,554 +0.09(+1.11%)
May 25, 2022 7.986 8.075 7.986 8.066 74,274 +0.10(+1.23%)
May 24, 2022 7.852 7.977 7.852 7.968 49,748 +0.14(+1.82%)
May 23, 2022 7.843 7.896 7.816 7.825 31,587 +0.01(+0.11%)
May 20, 2022 7.843 7.843 7.769 7.816 57,913 -0.03(-0.34%)
May 19, 2022 7.674 7.843 7.674 7.843 63,201 +0.14(+1.85%)
May 18, 2022 7.807 7.816 7.683 7.700 57,472 -0.20(-2.59%)
May 17, 2022 7.870 7.923 7.798 7.905 80,921 +0.06(+0.80%)
May 16, 2022 7.790 7.861 7.763 7.843 143,477 +0.01(+0.09%)
May 13, 2022 8.074 8.074 7.834 7.836 56,863 -0.24(-2.95%)
May 12, 2022 8.074 8.082 7.941 8.074 71,531 -0.07(-0.87%)
May 11, 2022 8.118 8.153 8.020 8.145 81,483 +0.01(+0.11%)
May 10, 2022 8.145 8.145 7.994 8.136 65,474 +0.03(+0.33%)
May 09, 2022 8.162 8.162 8.029 8.109 42,044 -0.09(-1.08%)
May 06, 2022 7.976 8.224 7.932 8.198 164,590 +0.22(+2.78%)
May 05, 2022 7.949 8.056 7.919 7.976 77,908 +0.00(+0.00%)
May 04, 2022 7.967 8.011 7.861 7.976 61,446 -0.01(-0.11%)
May 03, 2022 7.958 8.011 7.914 7.985 65,172 +0.03(+0.33%)
May 02, 2022 7.958 8.011 7.905 7.958 95,195 +0.02(+0.22%)
Apr 29, 2022 8.065 8.101 7.932 7.941 92,128 -0.15(-1.86%)
Apr 28, 2022 7.994 8.118 7.976 8.091 118,912 +0.10(+1.22%)
Apr 27, 2022 8.038 8.047 7.985 7.994 58,786 -0.04(-0.55%)
Apr 26, 2022 8.082 8.153 7.985 8.038 81,580 -0.08(-0.98%)
Apr 25, 2022 8.047 8.118 7.976 8.118 86,280 +0.04(+0.44%)
Apr 22, 2022 8.091 8.100 8.038 8.082 78,706 -0.01(-0.13%)
Apr 21, 2022 8.145 8.167 8.065 8.093 57,126 -0.08(-0.95%)
Apr 20, 2022 8.082 8.171 8.065 8.171 117,663 +0.11(+1.32%)
Apr 19, 2022 8.091 8.109 8.065 8.065 70,354 -0.05(-0.66%)
Apr 18, 2022 8.162 8.180 8.099 8.118 77,066 -0.03(-0.33%)
Apr 14, 2022 8.206 8.206 8.118 8.145 59,149 -0.07(-0.86%)
Apr 13, 2022 8.251 8.286 8.189 8.215 117,667 -0.04(-0.53%)
Apr 12, 2022 8.330 8.348 8.237 8.259 54,564 -0.06(-0.74%)
Apr 11, 2022 8.427 8.427 8.273 8.321 91,712 -0.11(-1.26%)
Apr 08, 2022 8.436 8.436 8.392 8.427 27,234 -0.03(-0.31%)
Apr 07, 2022 8.480 8.498 8.445 8.454 94,212 -0.04(-0.52%)
Apr 06, 2022 8.498 8.551 8.480 8.498 152,553 -0.04(-0.41%)
Apr 05, 2022 8.586 8.666 8.463 8.533 219,260 -0.07(-0.82%)
Apr 04, 2022 8.639 8.675 8.586 8.604 121,900 -0.06(-0.71%)
Apr 01, 2022 8.648 8.692 8.577 8.666 132,901 -0.02(-0.20%)
Mar 31, 2022 8.586 8.683 8.564 8.683 209,974 +0.09(+1.03%)
Mar 30, 2022 8.560 8.648 8.542 8.595 47,000 +0.04(+0.41%)
Mar 29, 2022 8.551 8.591 8.480 8.560 115,712 +0.01(+0.10%)
Mar 28, 2022 8.604 8.648 8.489 8.551 65,324 -0.05(-0.62%)
Mar 25, 2022 8.613 8.613 8.569 8.604 92,552 -0.04(-0.46%)
Mar 24, 2022 8.692 8.701 8.622 8.644 77,849 -0.07(-0.76%)
Mar 23, 2022 8.701 8.736 8.692 8.710 48,373 -0.02(-0.20%)
Mar 22, 2022 8.736 8.754 8.693 8.728 54,143 +0.00(+0.00%)
Mar 21, 2022 8.736 8.772 8.710 8.728 82,125 -0.05(-0.60%)
Mar 18, 2022 8.781 8.816 8.746 8.781 114,705 +0.02(+0.20%)
Mar 17, 2022 8.736 8.825 8.728 8.763 78,895 +0.02(+0.20%)
Mar 16, 2022 8.728 8.794 8.710 8.745 104,916 -0.02(-0.20%)
Mar 15, 2022 8.772 8.833 8.763 8.763 79,254 -0.01(-0.10%)
Mar 14, 2022 8.886 8.903 8.772 8.772 74,135 -0.15(-1.68%)
Mar 11, 2022 8.957 8.973 8.895 8.921 50,874 -0.07(-0.78%)
Mar 10, 2022 9.018 9.044 8.948 8.992 53,609 -0.09(-0.97%)
Mar 09, 2022 9.115 9.124 9.062 9.080 42,380 -0.01(-0.10%)
Mar 08, 2022 9.088 9.168 9.080 9.088 58,237 -0.05(-0.53%)
Mar 07, 2022 9.203 9.220 9.129 9.137 66,298 -0.10(-1.10%)
Mar 04, 2022 9.220 9.264 9.203 9.238 45,416 -0.02(-0.19%)
Mar 03, 2022 9.308 9.370 9.229 9.256 95,811 -0.04(-0.47%)
Mar 02, 2022 9.379 9.405 9.282 9.300 51,722 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.