Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.240 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.181 8.209 8.134 8.134 67,022 -0.02(-0.23%)
May 05, 2023 8.200 8.228 8.144 8.153 100,914 +0.15(+1.82%)
May 04, 2023 8.237 8.237 8.003 8.008 152,402 -0.25(-3.01%)
May 03, 2023 8.444 8.444 8.256 8.256 206,155 -0.16(-1.92%)
May 02, 2023 8.530 8.539 8.362 8.418 137,935 -0.12(-1.42%)
May 01, 2023 8.623 8.642 8.539 8.539 72,382 -0.12(-1.40%)
Apr 28, 2023 8.614 8.679 8.614 8.660 112,974 +0.02(+0.22%)
Apr 27, 2023 8.558 8.651 8.558 8.642 105,706 +0.11(+1.31%)
Apr 26, 2023 8.586 8.623 8.530 8.530 87,885 -0.09(-1.08%)
Apr 25, 2023 8.726 8.726 8.604 8.623 261,684 -0.13(-1.49%)
Apr 24, 2023 8.726 8.754 8.698 8.754 55,545 +0.05(+0.60%)
Apr 21, 2023 8.645 8.716 8.632 8.702 45,299 +0.01(+0.16%)
Apr 20, 2023 8.614 8.698 8.614 8.688 739,701 +0.02(+0.22%)
Apr 19, 2023 8.623 8.670 8.623 8.670 71,742 +0.00(+0.00%)
Apr 18, 2023 8.679 8.679 8.623 8.670 72,282 +0.01(+0.11%)
Apr 17, 2023 8.651 8.698 8.604 8.660 57,867 -0.01(-0.11%)
Apr 14, 2023 8.660 8.698 8.623 8.670 97,895 +0.03(+0.32%)
Apr 13, 2023 8.595 8.660 8.595 8.642 83,145 +0.01(+0.11%)
Apr 12, 2023 8.651 8.679 8.574 8.632 94,806 +0.01(+0.11%)
Apr 11, 2023 8.539 8.623 8.511 8.623 56,229 +0.06(+0.65%)
Apr 10, 2023 8.520 8.581 8.511 8.567 146,199 -0.02(-0.22%)
Apr 06, 2023 8.502 8.586 8.502 8.586 146,621 +0.04(+0.44%)
Apr 05, 2023 8.586 8.586 8.530 8.548 188,350 -0.01(-0.16%)
Apr 04, 2023 8.618 8.625 8.553 8.562 114,003 -0.06(-0.75%)
Apr 03, 2023 8.701 8.701 8.562 8.627 112,929 -0.07(-0.85%)
Mar 31, 2023 8.664 8.729 8.664 8.701 250,152 +0.03(+0.33%)
Mar 30, 2023 8.674 8.674 8.599 8.673 55,440 +0.04(+0.42%)
Mar 29, 2023 8.581 8.655 8.562 8.636 62,438 +0.07(+0.87%)
Mar 28, 2023 8.553 8.636 8.497 8.562 96,355 +0.06(+0.76%)
Mar 27, 2023 8.525 8.599 8.488 8.497 96,134 +0.08(+0.99%)
Mar 24, 2023 8.414 8.460 8.377 8.414 91,993 -0.01(-0.11%)
Mar 23, 2023 8.562 8.652 8.423 8.423 123,995 -0.13(-1.52%)
Mar 22, 2023 8.599 8.655 8.553 8.553 112,049 -0.06(-0.70%)
Mar 21, 2023 8.553 8.618 8.534 8.613 98,048 +0.20(+2.37%)
Mar 20, 2023 8.423 8.511 8.377 8.414 287,849 +0.02(+0.22%)
Mar 17, 2023 8.599 8.599 8.395 8.395 80,790 -0.25(-2.90%)
Mar 16, 2023 8.451 8.683 8.430 8.646 572,500 +0.16(+1.86%)
Mar 15, 2023 8.562 8.579 8.414 8.488 80,454 -0.21(-2.45%)
Mar 14, 2023 8.571 8.796 8.571 8.701 462,241 +0.26(+3.08%)
Mar 13, 2023 8.729 8.794 8.349 8.442 307,805 -0.49(-5.50%)
Mar 10, 2023 9.128 9.128 8.887 8.933 201,674 -0.21(-2.33%)
Mar 09, 2023 9.360 9.360 9.142 9.146 174,657 -0.20(-2.19%)
Mar 08, 2023 9.332 9.360 9.323 9.351 78,847 +0.03(+0.30%)
Mar 07, 2023 9.397 9.397 9.314 9.323 33,507 -0.06(-0.69%)
Mar 06, 2023 9.416 9.425 9.379 9.388 112,627 -0.02(-0.20%)
Mar 03, 2023 9.379 9.408 9.369 9.406 30,027 +0.05(+0.55%)
Mar 02, 2023 9.365 9.365 9.272 9.355 104,252 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.