Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.628 3.632 3.628 3.632 116,174 +0.00(+0.00%)
May 28, 2002 3.625 3.636 3.625 3.632 141,241 +0.01(+0.20%)
May 27, 2002 3.625 3.625 3.625 3.625 50,674 +0.00(+0.00%)
May 24, 2002 3.625 3.625 3.625 3.625 50,674 +0.00(+0.00%)
May 23, 2002 3.628 3.628 3.625 3.625 6,091,723 -0.00(-0.10%)
May 22, 2002 3.628 3.632 3.625 3.628 29,919 +0.00(+0.00%)
May 21, 2002 3.625 3.636 3.625 3.628 161,457 +0.00(+0.10%)
May 20, 2002 3.625 3.632 3.625 3.625 119,678 +0.00(+0.00%)
May 17, 2002 3.628 3.628 3.625 3.625 18,598 +0.00(+0.10%)
May 16, 2002 3.625 3.632 3.621 3.621 171,161 -0.00(-0.10%)
May 15, 2002 3.628 3.628 3.625 3.625 88,410 -0.00(-0.10%)
May 14, 2002 3.628 3.636 3.625 3.628 94,879 +0.00(+0.00%)
May 13, 2002 3.617 3.636 3.617 3.628 54,717 +0.01(+0.20%)
May 10, 2002 3.621 3.625 3.617 3.621 38,275 +0.00(+0.00%)
May 09, 2002 3.621 3.625 3.617 3.621 78,976 +0.00(+0.00%)
May 08, 2002 3.617 3.625 3.613 3.621 114,017 +0.00(+0.10%)
May 07, 2002 3.613 3.617 3.613 3.617 122,912 +0.00(+0.00%)
May 06, 2002 3.610 3.617 3.610 3.617 55,795 +0.00(+0.10%)
May 03, 2002 3.610 3.617 3.610 3.613 33,154 +0.00(+0.10%)
May 02, 2002 3.617 3.617 3.610 3.610 107,548 -0.00(-0.10%)
May 01, 2002 3.621 3.628 3.613 3.613 76,011 -0.01(-0.20%)
Apr 30, 2002 3.625 3.625 3.617 3.621 61,186 +0.00(+0.10%)
Apr 29, 2002 3.617 3.625 3.617 3.617 43,935 -0.01(-0.31%)
Apr 26, 2002 3.617 3.628 3.617 3.628 278,170 +0.01(+0.31%)
Apr 25, 2002 3.617 3.628 3.617 3.617 71,429 +0.00(+0.00%)
Apr 24, 2002 3.617 3.617 3.617 3.617 94,071 -0.01(-0.41%)
Apr 23, 2002 3.610 3.632 3.606 3.632 177,091 +0.03(+0.72%)
Apr 22, 2002 3.606 3.610 3.602 3.606 48,248 +0.01(+0.21%)
Apr 19, 2002 3.606 3.610 3.599 3.599 57,952 +0.00(+0.00%)
Apr 18, 2002 3.599 3.599 3.599 3.599 15,903 +0.00(+0.00%)
Apr 17, 2002 3.599 3.606 3.599 3.599 64,960 +0.00(+0.00%)
Apr 16, 2002 3.599 3.606 3.599 3.599 67,925 +0.00(+0.00%)
Apr 15, 2002 3.595 3.599 3.591 3.599 99,462 +0.00(+0.10%)
Apr 12, 2002 3.595 3.595 3.595 3.595 25,337 -0.00(-0.10%)
Apr 11, 2002 3.591 3.602 3.591 3.599 182,751 +0.00(+0.10%)
Apr 10, 2002 3.595 3.606 3.595 3.595 49,326 +0.00(+0.00%)
Apr 09, 2002 3.599 3.602 3.595 3.595 94,879 -0.01(-0.21%)
Apr 08, 2002 3.599 3.606 3.595 3.602 73,046 +0.01(+0.31%)
Apr 05, 2002 3.595 3.599 3.591 3.591 32,075 -0.00(-0.10%)
Apr 04, 2002 3.595 3.599 3.595 3.595 144,206 -0.00(-0.10%)
Apr 03, 2002 3.595 3.602 3.595 3.599 97,844 +0.00(+0.10%)
Apr 02, 2002 3.595 3.602 3.595 3.595 247,981 -0.00(-0.10%)
Apr 01, 2002 3.602 3.610 3.599 3.599 28,571 +0.00(+0.10%)
Mar 29, 2002 3.591 3.602 3.591 3.595 54,178 +0.00(+0.00%)
Mar 28, 2002 3.591 3.602 3.591 3.595 54,178 +0.00(+0.10%)
Mar 27, 2002 3.610 3.610 3.591 3.591 103,505 -0.01(-0.21%)
Mar 26, 2002 3.599 3.606 3.595 3.599 57,682 +0.00(+0.10%)
Mar 25, 2002 3.610 3.610 3.595 3.595 211,053 -0.01(-0.21%)
Mar 22, 2002 3.610 3.610 3.595 3.602 83,289 +0.01(+0.21%)
Mar 21, 2002 3.595 3.613 3.595 3.595 76,011 -0.00(-0.10%)
Mar 20, 2002 3.602 3.602 3.595 3.599 45,553 -0.00(-0.10%)
Mar 19, 2002 3.591 3.617 3.591 3.602 231,808 +0.01(+0.21%)
Mar 18, 2002 3.606 3.606 3.595 3.595 82,750 -0.01(-0.41%)
Mar 15, 2002 3.606 3.610 3.606 3.610 93,532 +0.00(+0.00%)
Mar 14, 2002 3.606 3.610 3.602 3.610 73,855 +0.00(+0.00%)
Mar 13, 2002 3.602 3.610 3.602 3.610 36,388 +0.01(+0.21%)
Mar 12, 2002 3.606 3.606 3.602 3.602 130,999 +0.00(+0.00%)
Mar 11, 2002 3.606 3.606 3.602 3.602 106,470 -0.00(-0.10%)
Mar 08, 2002 3.617 3.617 3.602 3.606 118,060 -0.01(-0.31%)
Mar 07, 2002 3.606 3.621 3.606 3.617 162,266 +0.00(+0.00%)
Mar 06, 2002 3.617 3.617 3.606 3.617 513,483 +0.00(+0.00%)
Mar 05, 2002 3.617 3.617 3.602 3.617 287,065 +0.00(+0.00%)
Mar 04, 2002 3.602 3.617 3.602 3.617 60,378 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.