Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.80 -0.06 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.587 6.631 6.587 6.631 118,893 +0.04(+0.61%)
May 30, 2006 6.579 6.612 6.579 6.590 274,787 +0.02(+0.34%)
May 26, 2006 6.524 6.568 6.524 6.568 133,312 +0.02(+0.28%)
May 25, 2006 6.539 6.554 6.513 6.550 269,345 +0.02(+0.28%)
May 24, 2006 6.579 6.579 6.506 6.531 162,151 -0.04(-0.56%)
May 23, 2006 6.531 6.572 6.520 6.568 195,071 +0.04(+0.68%)
May 22, 2006 6.550 6.550 6.506 6.524 173,034 -0.01(-0.22%)
May 19, 2006 6.543 6.554 6.506 6.539 186,365 -0.00(-0.06%)
May 18, 2006 6.572 6.579 6.528 6.543 151,540 -0.01(-0.22%)
May 17, 2006 6.565 6.580 6.543 6.557 152,085 -0.02(-0.34%)
May 16, 2006 6.561 6.579 6.535 6.579 177,931 +0.03(+0.45%)
May 15, 2006 6.535 6.557 6.531 6.550 82,980 -0.00(-0.06%)
May 12, 2006 6.568 6.587 6.535 6.554 173,850 -0.01(-0.11%)
May 11, 2006 6.590 6.616 6.557 6.561 305,258 -0.09(-1.33%)
May 10, 2006 6.642 6.664 6.636 6.649 198,064 +0.00(+0.00%)
May 09, 2006 6.671 6.675 6.642 6.649 230,440 -0.01(-0.22%)
May 08, 2006 6.675 6.675 6.642 6.664 180,107 -0.00(-0.06%)
May 05, 2006 6.667 6.667 6.638 6.667 146,643 +0.01(+0.11%)
May 04, 2006 6.642 6.664 6.638 6.660 164,872 +0.00(+0.00%)
May 03, 2006 6.642 6.664 6.627 6.660 158,070 +0.01(+0.17%)
May 02, 2006 6.682 6.682 6.631 6.649 167,592 -0.01(-0.11%)
May 01, 2006 6.623 6.671 6.601 6.656 245,675 +0.04(+0.67%)
Apr 28, 2006 6.609 6.612 6.587 6.612 174,122 +0.01(+0.11%)
Apr 27, 2006 6.590 6.606 6.579 6.605 182,556 +0.00(+0.06%)
Apr 26, 2006 6.612 6.634 6.579 6.601 214,660 +0.00(+0.00%)
Apr 25, 2006 6.616 6.645 6.583 6.601 230,984 -0.03(-0.39%)
Apr 24, 2006 6.598 6.631 6.594 6.627 204,321 +0.03(+0.45%)
Apr 21, 2006 6.561 6.609 6.561 6.598 186,637 +0.03(+0.39%)
Apr 20, 2006 6.609 6.612 6.554 6.572 115,628 -0.01(-0.17%)
Apr 19, 2006 6.612 6.612 6.531 6.583 307,707 -0.01(-0.22%)
Apr 18, 2006 6.616 6.616 6.554 6.598 179,019 -0.01(-0.11%)
Apr 17, 2006 6.660 6.664 6.557 6.605 224,182 -0.03(-0.44%)
Apr 13, 2006 6.649 6.671 6.594 6.634 205,954 -0.01(-0.22%)
Apr 12, 2006 6.690 6.690 6.623 6.649 210,851 -0.06(-0.82%)
Apr 11, 2006 6.734 6.734 6.664 6.704 246,220 -0.03(-0.38%)
Apr 10, 2006 6.734 6.737 6.703 6.730 171,945 -0.01(-0.11%)
Apr 07, 2006 6.774 6.774 6.712 6.737 138,481 -0.03(-0.49%)
Apr 06, 2006 6.815 6.815 6.745 6.770 175,482 -0.03(-0.43%)
Apr 05, 2006 6.785 6.800 6.767 6.800 178,203 +0.02(+0.27%)
Apr 04, 2006 6.770 6.811 6.752 6.781 195,615 -0.00(-0.05%)
Apr 03, 2006 6.737 6.803 6.723 6.785 286,485 +0.06(+0.82%)
Mar 31, 2006 6.756 6.756 6.715 6.730 239,690 +0.00(+0.00%)
Mar 30, 2006 6.759 6.759 6.712 6.730 93,862 -0.01(-0.11%)
Mar 29, 2006 6.781 6.781 6.726 6.737 209,219 +0.03(+0.44%)
Mar 28, 2006 6.759 6.774 6.708 6.708 223,910 -0.03(-0.44%)
Mar 27, 2006 6.785 6.807 6.730 6.737 212,755 -0.04(-0.60%)
Mar 24, 2006 6.774 6.781 6.737 6.778 202,145 +0.01(+0.22%)
Mar 23, 2006 6.840 6.844 6.745 6.763 220,373 -0.06(-0.86%)
Mar 22, 2006 6.833 6.866 6.811 6.822 537,059 +0.00(+0.05%)
Mar 21, 2006 6.833 6.855 6.807 6.818 170,585 -0.01(-0.11%)
Mar 20, 2006 6.851 6.851 6.781 6.826 338,722 +0.03(+0.43%)
Mar 17, 2006 6.763 6.800 6.763 6.796 178,747 +0.06(+0.87%)
Mar 16, 2006 6.745 6.767 6.701 6.737 199,424 +0.01(+0.16%)
Mar 15, 2006 6.756 6.837 6.715 6.726 384,973 -0.03(-0.44%)
Mar 14, 2006 6.837 6.855 6.756 6.756 384,701 -0.03(-0.49%)
Mar 13, 2006 6.767 6.822 6.748 6.789 266,080 +0.03(+0.43%)
Mar 10, 2006 6.789 6.789 6.752 6.759 171,401 +0.00(+0.00%)
Mar 09, 2006 6.800 6.803 6.708 6.759 400,481 -0.00(-0.05%)
Mar 08, 2006 6.796 6.848 6.737 6.763 515,565 -0.02(-0.27%)
Mar 07, 2006 6.829 6.829 6.767 6.781 279,140 -0.02(-0.27%)
Mar 06, 2006 6.829 6.844 6.792 6.800 368,105 -0.02(-0.32%)
Mar 03, 2006 6.818 6.833 6.796 6.822 161,063 +0.00(+0.05%)
Mar 02, 2006 6.822 6.829 6.796 6.818 313,692 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.