Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.80 -0.06 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.086 5.150 5.086 5.086 115,625 -0.04(-0.73%)
May 27, 2010 5.075 5.135 4.992 5.124 202,222 +0.09(+1.86%)
May 26, 2010 5.000 5.049 4.992 5.030 1,068 +0.07(+1.51%)
May 25, 2010 4.910 4.979 4.873 4.955 180,178 -0.07(-1.34%)
May 24, 2010 4.944 5.034 4.918 5.022 149,740 +0.08(+1.59%)
May 21, 2010 4.775 4.959 4.603 4.944 422,067 +0.05(+1.07%)
May 20, 2010 4.876 4.921 4.831 4.891 439,932 -0.18(-3.55%)
May 19, 2010 5.109 5.161 4.987 5.071 221,991 -0.10(-1.87%)
May 18, 2010 5.348 5.352 5.146 5.168 182,896 -0.12(-2.28%)
May 17, 2010 5.382 5.386 5.113 5.288 297,569 -0.07(-1.26%)
May 14, 2010 5.356 5.386 5.340 5.356 303,608 -0.04(-0.69%)
May 13, 2010 5.311 5.393 5.292 5.393 150,645 +0.06(+1.19%)
May 12, 2010 5.300 5.356 5.262 5.330 139,458 +0.01(+0.26%)
May 11, 2010 5.248 5.319 5.248 5.315 298,796 +0.10(+1.93%)
May 10, 2010 5.163 5.245 5.151 5.215 278,096 +0.17(+3.40%)
May 07, 2010 5.025 5.043 4.835 5.043 394,623 +0.07(+1.35%)
May 06, 2010 5.323 5.327 3.728 4.976 1,110,844 -0.40(-7.42%)
May 05, 2010 5.389 5.442 5.375 5.375 258,239 -0.16(-2.96%)
May 04, 2010 5.528 5.599 5.476 5.539 222,440 -0.05(-0.97%)
May 03, 2010 5.599 5.610 5.535 5.593 199,798 +0.01(+0.17%)
Apr 30, 2010 5.576 5.614 5.532 5.584 321,492 -0.03(-0.47%)
Apr 29, 2010 5.625 5.625 5.550 5.610 220,042 +0.01(+0.20%)
Apr 28, 2010 5.703 5.703 5.554 5.599 391,291 -0.04(-0.73%)
Apr 27, 2010 5.655 5.670 5.621 5.640 143,689 -0.04(-0.72%)
Apr 26, 2010 5.685 5.692 5.632 5.681 132,931 -0.00(-0.07%)
Apr 23, 2010 5.666 5.696 5.632 5.685 195,291 +0.03(+0.53%)
Apr 22, 2010 5.558 5.655 5.539 5.655 555,675 +0.09(+1.54%)
Apr 21, 2010 5.472 5.569 5.472 5.569 212,533 +0.09(+1.56%)
Apr 20, 2010 5.465 5.506 5.450 5.483 174,361 +0.04(+0.68%)
Apr 19, 2010 5.386 5.453 5.386 5.446 244,782 -0.01(-0.14%)
Apr 16, 2010 5.513 5.543 5.431 5.453 271,996 -0.10(-1.88%)
Apr 15, 2010 5.703 5.722 5.554 5.558 420,243 -0.17(-2.93%)
Apr 14, 2010 5.707 5.815 5.632 5.726 348,115 +0.00(+0.07%)
Apr 13, 2010 5.673 5.748 5.673 5.722 331,526 +0.03(+0.51%)
Apr 12, 2010 5.745 5.778 5.652 5.693 286,116 -0.04(-0.71%)
Apr 09, 2010 5.756 5.782 5.689 5.734 201,266 -0.03(-0.52%)
Apr 08, 2010 5.834 5.841 5.730 5.763 584,781 -0.06(-0.96%)
Apr 07, 2010 5.782 5.845 5.782 5.819 263,850 +0.02(+0.38%)
Apr 06, 2010 5.737 5.845 5.730 5.797 248,039 +0.04(+0.77%)
Apr 05, 2010 5.719 5.752 5.719 5.752 185,379 +0.02(+0.32%)
Apr 01, 2010 5.715 5.734 5.734 5.734 475,324 +0.01(+0.19%)
Mar 31, 2010 5.723 5.734 5.674 5.723 553,160 -0.00(-0.06%)
Mar 30, 2010 5.715 5.730 5.697 5.726 240,071 +0.00(+0.06%)
Mar 29, 2010 5.730 5.741 5.697 5.723 519,682 -0.02(-0.38%)
Mar 26, 2010 5.697 5.745 5.693 5.745 389,351 +0.01(+0.13%)
Mar 25, 2010 5.715 5.752 5.685 5.737 553,340 +0.03(+0.59%)
Mar 24, 2010 5.570 5.715 5.570 5.704 615,478 +0.10(+1.72%)
Mar 23, 2010 5.474 5.608 5.474 5.608 441,151 +0.13(+2.44%)
Mar 22, 2010 5.418 5.474 5.403 5.474 236,670 +0.07(+1.24%)
Mar 19, 2010 5.344 5.415 5.344 5.407 268,162 +0.06(+1.04%)
Mar 18, 2010 5.337 5.363 5.314 5.351 285,450 +0.04(+0.77%)
Mar 17, 2010 5.214 5.333 5.203 5.311 287,738 +0.09(+1.78%)
Mar 16, 2010 5.222 5.259 5.207 5.218 366,961 -0.03(-0.50%)
Mar 15, 2010 5.270 5.270 5.240 5.244 418,611 -0.05(-0.98%)
Mar 12, 2010 5.255 5.351 5.251 5.296 267,566 +0.03(+0.64%)
Mar 11, 2010 5.285 5.292 5.162 5.262 653,886 -0.05(-0.93%)
Mar 10, 2010 5.419 5.437 5.278 5.312 520,904 -0.14(-2.51%)
Mar 09, 2010 5.507 5.537 5.441 5.448 287,928 -0.09(-1.60%)
Mar 08, 2010 5.544 5.544 5.453 5.537 326,610 -0.04(-0.73%)
Mar 05, 2010 5.548 5.578 5.415 5.578 424,617 +0.00(+0.00%)
Mar 04, 2010 5.670 5.677 5.533 5.578 390,461 -0.13(-2.20%)
Mar 03, 2010 5.810 5.821 5.699 5.703 311,817 -0.12(-2.03%)
Mar 02, 2010 5.814 5.884 5.799 5.821 487,096 +0.09(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.