Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.415 9.415 9.293 9.391 196,030 +0.01(+0.09%)
May 27, 2022 9.350 9.432 9.333 9.383 90,752 +0.09(+0.97%)
May 26, 2022 9.121 9.440 9.072 9.292 146,521 +0.18(+1.98%)
May 25, 2022 9.112 9.182 9.039 9.112 172,457 -0.03(-0.36%)
May 24, 2022 9.112 9.194 9.104 9.145 83,847 -0.02(-0.27%)
May 23, 2022 9.227 9.268 9.161 9.170 76,629 +0.02(+0.18%)
May 20, 2022 9.194 9.252 9.145 9.153 84,156 -0.07(-0.71%)
May 19, 2022 9.145 9.252 9.088 9.219 90,961 +0.07(+0.72%)
May 18, 2022 9.071 9.227 9.055 9.153 188,039 +0.05(+0.54%)
May 17, 2022 9.047 9.112 9.039 9.104 139,585 +0.11(+1.28%)
May 16, 2022 9.145 9.145 8.990 8.990 291,009 -0.11(-1.26%)
May 13, 2022 9.080 9.211 9.055 9.104 179,898 +0.06(+0.68%)
May 12, 2022 9.043 9.157 8.954 9.043 328,929 -0.02(-0.27%)
May 11, 2022 9.255 9.279 9.059 9.067 148,878 -0.18(-1.94%)
May 10, 2022 9.377 9.377 9.190 9.247 227,342 -0.05(-0.53%)
May 09, 2022 9.385 9.391 9.271 9.295 179,419 -0.11(-1.21%)
May 06, 2022 9.417 9.483 9.401 9.409 173,221 -0.03(-0.34%)
May 05, 2022 9.597 9.597 9.426 9.442 154,213 -0.16(-1.69%)
May 04, 2022 9.540 9.605 9.417 9.605 101,997 +0.12(+1.29%)
May 03, 2022 9.466 9.540 9.426 9.483 136,500 +0.02(+0.17%)
May 02, 2022 9.605 9.645 9.417 9.466 272,509 -0.15(-1.52%)
Apr 29, 2022 9.678 9.751 9.605 9.613 141,570 -0.11(-1.17%)
Apr 28, 2022 9.751 9.776 9.686 9.727 129,947 +0.00(+0.00%)
Apr 27, 2022 9.735 9.784 9.694 9.727 84,012 +0.02(+0.25%)
Apr 26, 2022 9.792 9.841 9.686 9.702 100,522 -0.11(-1.16%)
Apr 25, 2022 9.857 9.890 9.792 9.816 186,913 -0.13(-1.31%)
Apr 22, 2022 10.04 10.13 9.922 9.947 78,212 -0.12(-1.21%)
Apr 21, 2022 10.17 10.18 10.04 10.07 58,364 -0.07(-0.64%)
Apr 20, 2022 10.09 10.15 10.09 10.13 71,330 +0.04(+0.40%)
Apr 19, 2022 10.05 10.17 10.05 10.09 49,391 +0.02(+0.24%)
Apr 18, 2022 10.05 10.15 10.03 10.07 173,819 -0.05(-0.48%)
Apr 14, 2022 10.14 10.21 10.12 10.12 46,125 -0.07(-0.64%)
Apr 13, 2022 10.14 10.21 10.11 10.18 71,099 -0.02(-0.20%)
Apr 12, 2022 10.37 10.37 10.16 10.20 59,998 -0.12(-1.18%)
Apr 11, 2022 10.40 10.46 10.26 10.32 55,871 -0.07(-0.70%)
Apr 08, 2022 10.37 10.46 10.35 10.40 82,771 -0.02(-0.16%)
Apr 07, 2022 10.27 10.55 10.27 10.41 45,979 +0.16(+1.58%)
Apr 06, 2022 10.33 10.42 10.20 10.25 89,802 -0.19(-1.86%)
Apr 05, 2022 10.39 10.47 10.32 10.45 115,364 -0.03(-0.31%)
Apr 04, 2022 10.42 10.49 10.38 10.48 62,207 -0.01(-0.08%)
Apr 01, 2022 10.32 10.49 10.32 10.49 72,970 +0.16(+1.57%)
Mar 31, 2022 10.26 10.36 10.24 10.32 61,246 +0.09(+0.87%)
Mar 30, 2022 10.16 10.26 10.16 10.24 70,059 +0.06(+0.64%)
Mar 29, 2022 10.14 10.26 10.14 10.17 81,988 +0.02(+0.16%)
Mar 28, 2022 9.968 10.15 9.968 10.15 38,773 +0.13(+1.29%)
Mar 25, 2022 10.08 10.15 9.952 10.03 101,845 -0.11(-1.13%)
Mar 24, 2022 10.08 10.21 10.03 10.14 79,908 +0.05(+0.49%)
Mar 23, 2022 10.04 10.21 9.952 10.09 96,920 +0.00(+0.00%)
Mar 22, 2022 9.863 10.11 9.863 10.09 196,160 +0.26(+2.64%)
Mar 21, 2022 9.912 9.936 9.823 9.831 138,454 -0.04(-0.41%)
Mar 18, 2022 9.863 9.912 9.847 9.871 76,390 +0.02(+0.16%)
Mar 17, 2022 9.717 9.904 9.716 9.855 99,692 +0.12(+1.25%)
Mar 16, 2022 9.636 9.831 9.620 9.733 165,586 +0.11(+1.18%)
Mar 15, 2022 9.596 9.661 9.563 9.620 105,923 +0.05(+0.51%)
Mar 14, 2022 9.839 9.839 9.555 9.572 162,964 -0.24(-2.44%)
Mar 11, 2022 9.940 9.964 9.811 9.811 75,856 -0.10(-0.97%)
Mar 10, 2022 9.891 9.982 9.891 9.907 106,330 -0.09(-0.89%)
Mar 09, 2022 9.972 10.04 9.972 9.996 77,671 +0.04(+0.40%)
Mar 08, 2022 10.04 10.09 9.674 9.956 322,352 -0.10(-1.04%)
Mar 07, 2022 10.27 10.29 10.06 10.06 134,889 -0.26(-2.50%)
Mar 04, 2022 10.40 10.40 10.29 10.32 93,510 -0.07(-0.70%)
Mar 03, 2022 10.39 10.41 10.36 10.39 29,362 +0.00(+0.00%)
Mar 02, 2022 10.30 10.41 10.20 10.39 74,424 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.